CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 25, 2020

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $12.6000 One month high (close): $30.8200

CODX Daily Change: 3.49% Daily StdDev 7.1% CODX EMA_5_Trend: -3.34% 10Minute StdDev: $0

Latest Price : $13.04(3.49%)

Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.34% Daily EMA 20 BBV: -1.4

Sample size 33 Avg positive next hour return: 1.31%(42%) Avg negative next hour return: -0.99%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 25, 2020
1	Aug/25	14	20.32	15.62	13.42(-0.45)	12.79(0.62)	13.15(0.8)	13.15	-1.3	-38	16(-0.2)	-50	[-6]	[8]	[4]	-23	535	UR	0	SmallShort	(-6)	11	-4	4	20	-0.3,35	14
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.79(weak_hourly_sma_10 -2.74%) Resistance Levels: 13.42(hourly_sma_20 2.05%) 15.62(daily_ema_10 18.78%) 20.32(daily_ema_20 54.52%)

2	Aug/25	13	20.32	15.62	13.48(-0.4)	12.71(0.12)	13.05(0.98)	13.19	-1.3	-38	16(-0.2)	-40	[-6]	[7]	[22]	-23	516	UR	0.2	SmallShort	(-6)	14	7	6	20	-0.3,35	14
3	Aug/25	12	20.32	15.62	13.53(-0.45)	12.7(-0.79)	12.92(1.12)	13.12	-1.3	-38	16(-0.1)	-30	[-6]	[3]	[36]	-28	532	UR	0.2	SmallShort	(-5)	16	1	13	20	-0.5,35	14
4	Aug/25	11	20.32	15.62	13.59(-0.4)	12.8(-1.34)	12.78(1.42)	13.11	-1.3	-38	16(-0.3)	-30	[-6]	[3]	[38]	-34	507	UR	0.4	SmallShort	(-5)	20	-6	15	20	-0.5,29	14
5	Aug/25	10	20.32	15.62	13.64(-0.55)	12.97(-1.1)	12.6(1.41)	13.17	-1.3	-38	17(-0.3)	-40	[-8]	[4]	[50]	-41	686	UR	0.6	SmallShort	(-5)	20	52	17	20	-0.5,22	14

6	Aug/25	9	20.32	15.62	13.72(-0.71)	13.11(-1.3)	12.43(0.44)	12.64	-1.4	-38	17(-0.1)	-50	[-10]	[-12]	[8]	-68	147	DP	0.2	OpenShort?	(-9)	6	7	12	20	-1.2,12	14
7	Aug/24	15	20.78	16.59	13.82(-0.9)	13.28(-1.26)	12.38(-0.7)	12.57	-1.6	-34	17(-0.2)	-50	[-13]	[-29]	[-4]	-79	-76	DT	0.2	HoldShort?	(-10)	-10	18	12	-20	-1.4,6	11
8	Aug/24	14	20.78	16.59	13.95(-0.77)	13.45(-1.29)	12.47(-2.77)	12.39	-1.6	-34	17(1.1)	-50	[-11]	[-57]	[-16]	-93	-1031	DT	-0.1	OpenShort	(-13)	-39	16	12	-20	-1.8,2	11
9	Aug/24	13	20.78	16.59	14.06(-0.9)	13.63(-1.49)	12.82(-3.95)	12.23	-1.7	-34	16(1.9)	-50	[-13]	[-76]	[-38]	-105	-1397	DT	-0.7	HoldShort	(-11)	-55	-6	1	-20	-2.2,0	11
10	Aug/24	12	20.78	16.59	14.19(-0.89)	13.84(-1.49)	13.35(-3.28)	12.29	-1.7	-34	14(2.5)	-50	[-13]	[-66]	[-45]	-115	-1259	DT	-1.4	HoldShort	(-12)	-46	-10	-25	-20	-2.6,0	11

11	Aug/24	11	20.78	16.59	14.32(-0.84)	14.05(-1.41)	13.8(-2.74)	12.39	-1.6	-34	12(3.5)	-50	[-12]	[-58]	[-70]	-129	-1172	DT	-2.3	HoldShort	(-11)	-38	-61	-49	-20	-3.2,1	11
12	Aug/24	10	20.78	16.59	14.44(-0.64)	14.25(-0.85)	14.19(-1.67)	13.03	-1.5	-34	8(2.5)	-50	[-9]	[-38]	[-70]	-109	-722	DT	-2.7	HoldShort	(-9)	-23	-100	-26	-20	-3.3,24	11
13	Aug/24	9	20.78	16.59	14.53(-0.31)	14.37(-0.09)	14.43(0.01)	14.18	-1.3	-34	6(-0.4)	-50	[-4]	[-8]	[-24]	-41	107	DT	-0.8	OpenShort?	(-3)	0	-56	7	-20	-1.2,39	11
14	Aug/21	15	21.3	17.73	14.58(-0.09)	14.38(0.45)	14.43(0.74)	14.85	-1.4	-28	6(-1.2)	-10	[-1]	[7]	[23]	17	505	UR	1.3	SmallShort?	(-1)	10	24	29	20	0.9,44	12
15	Aug/21	14	21.3	17.73	14.59(-0.29)	14.32(0.02)	14.32(0.18)	14.57	-1.4	-28	7(-0.6)	-45	[-4]	[-4]	[19]	-30	386	DP	0.7	OpenShort	(-3)	3	21	14	20	-0.1,23	12

16	Aug/21	13	21.3	17.73	14.63(-0.36)	14.32(-0.23)	14.29(-0.16)	14.33	-1.5	-28	8(-0.3)	-50	[-5]	[-11]	[6]	-62	162	DP	0.1	OpenShort	(-5)	-2	8	-2	20	-0.8,8	12
17	Aug/21	12	21.3	17.73	14.68(-0.37)	14.35(-0.63)	14.31(-0.03)	14.24	-1.5	-28	8(-0.1)	-50	[-5]	[-12]	[9]	-70	128	DP	-0.2	OpenShort	(-5)	-0	7	-4	20	-1.1,8	12
18	Aug/21	11	21.3	17.73	14.73(-0.42)	14.44(-0.34)	14.31(-0.2)	14.16	-1.5	-28	8(-0.6)	-50	[-6]	[-13]	[-11]	-71	46	DT	-0.4	OpenShort	(-4)	-3	-14	-1	-20	-1.4,14	12
19	Aug/21	10	21.3	17.73	14.79(-0.5)	14.49(-0.35)	14.34(0.23)	14.32	-1.5	-28	9(0.1)	-50	[-7]	[-7]	[-1]	-57	326	DT	-0	OpenShort	(-5)	3	-9	10	0	-1.1,21	12
20	Aug/21	9	21.3	17.73	14.86(-0.31)	14.54(-0.31)	14.31(-0.21)	14.43	-1.4	-28	9(0.1)	-50	[-5]	[-12]	[3]	-57	17	DP	0.3	OpenShort?	(-6)	-3	1	12	7	-1,18	12

21	Aug/20	15	21.68	18.78	14.91(-0.27)	14.59(-0.29)	14.34(-0.37)	14.42	-1.6	-24	9(-0.5)	-50	[-4]	[-14]	[5]	-67	-120	DP	0.2	OpenShort?	(-3)	-5	16	14	-20	-1.2,13	34
22	Aug/20	14	21.68	18.78	14.95(-0.43)	14.63(-0.44)	14.39(-1.23)	14.24	-1.6	-24	9(0.4)	-50	[-6]	[-29]	[-9]	-88	-333	DT	-0.4	HoldShort	(-5)	-18	-3	-5	-20	-1.7,5	34
23	Aug/20	13	21.68	18.78	15.01(-0.44)	14.69(-0.52)	14.57(-0.48)	14.28	-1.6	-24	9(0.5)	-50	[-6]	[-18]	[-5]	-92	-110	DT	-0.7	HoldShort	(-5)	-7	10	-7	-20	-1.8,3	34
24	Aug/20	12	21.68	18.78	15.08(-0.45)	14.77(-0.68)	14.64(-0.92)	14.17	-1.7	-24	8(0.6)	-50	[-7]	[-26]	[-27]	-109	-342	DT	-1.2	CloseShort	(-6)	-13	-36	-21	-20	-2.4,1	34
25	Aug/20	11	21.68	18.78	15.15(-0.39)	14.87(-0.52)	14.78(-0.35)	14.59	-1.6	-24	8(-0.3)	-50	[-6]	[-16]	[-3]	-74	-15	DT	-0.5	OpenShort	(-5)	-5	-8	2	-14	-1.6,16	34

26	Aug/20	10	21.68	18.78	15.21(-0.42)	14.95(-0.41)	14.83(-0.27)	14.68	-1.5	-24	8(-1.2)	-50	[-6]	[-14]	[-12]	-72	62	DT	-0.4	OpenShort	(-5)	-4	-36	2	-7	-1.5,16	34
27	Aug/20	9	21.68	18.78	15.27(-0.45)	15.01(-0.11)	14.87(0.34)	15.12	-1.5	-24	9(-3.4)	-50	[-7]	[-4]	[21]	-46	522	DP	0.6	OpenShort?	(-3)	5	41	11	20	-0.4,14	34
28	Aug/19	15	22.12	19.94	15.34(-0.82)	15.03(-0.43)	14.82(-0.49)	14.64	-1.8	-19	13(-0.6)	-50	[-12]	[-19]	[-12]	-80	356	DT	-0.3	HoldShort?	(-8)	-7	-17	1	-20	-1.2,0	39
29	Aug/19	14	22.12	19.94	15.47(-0.37)	15.1(-0.57)	14.89(-0.51)	14.84	-1.7	-19	13(0.2)	-50	[-5]	[-19]	[1]	-77	-119	DP	-0.1	OpenShort	(-10)	-7	-2	4	14	-1.1,1	39
30	Aug/19	13	22.12	19.94	15.53(-0.33)	15.19(-0.23)	14.97(-0.61)	14.87	-1.7	-19	13(0.3)	-50	[-5]	[-18]	[-9]	-79	-210	DT	-0.2	HoldShort	(-5)	-9	-1	1	-20	-1.2,1	39

31	Aug/19	12	22.12	19.94	15.58(-0.4)	15.23(-0.26)	15.06(-0.62)	14.88	-1.7	-19	13(0.2)	-50	[-6]	[-19]	[-9]	-83	-159	DT	-0.3	HoldShort	(-5)	-9	1	-3	-20	-1.3,0	39
32	Aug/19	11	22.12	19.94	15.64(-0.47)	15.27(-0.42)	15.15(-0.55)	14.87	-1.7	-19	13(0.4)	-50	[-7]	[-19]	[-11]	-88	-102	DT	-0.5	HoldShort	(-5)	-8	-12	-6	-20	-1.5,0	39
33	Aug/19	10	22.12	19.94	15.71(-0.42)	15.34(-0.29)	15.23(-0.44)	15.01	-1.7	-19	12(-0.1)	-50	[-6]	[-16]	[-12]	-83	-86	DT	-0.4	HoldShort	(-5)	-6	-15	-7	-20	-1.4,2	39
34	Aug/19	9	22.12	19.94	15.78(-0.41)	15.39(-0.23)	15.3(-0.69)	15.2	-1.6	-19	12(-1.3)	-50	[-6]	[-19]	[-7]	-75	-87	DT	-0.2	HoldShort?	(-5)	-10	-13	-6	-20	-1.1,3	39
35	Aug/18	15	22.51	21.25	15.85(-0.53)	15.43(-0.27)	15.41(0.14)	15.36	-1.9	-14	14(-19.8)	-50	[-8]	[-8]	[1]	-70	352	DP	-0.1	OpenShort?	(-5)	2	2	-5	7	-0.9,3	42

36	Aug/18	14	22.51	21.25	15.94(-1.82)	15.47(-0.43)	15.39(0.03)	15.33	-1.9	-14	33(-10.3)	-50	[-26]	[-15]	[3]	-61	1753	DP	-0	OpenShort	(-8)	0	5	-2	20	-0.5,2	42
37	Aug/18	13	22.51	21.25	16.24(-1.82)	15.54(-0.72)	15.39(-0.3)	15.27	-1.9	-14	44(-7)	-50	[-26]	[-22]	[2]	-56	1436	DP	-0.1	OpenShort	(-24)	-4	-4	5	20	-0.6,9	42
38	Aug/18	12	22.51	21.25	16.54(-1.79)	15.65(-1.2)	15.44(-0.22)	15.32	-1.9	-14	51(-5.5)	-50	[-26]	[-24]	[-3]	-56	1280	DT	-0.1	OpenShort	(-24)	-3	-34	6	20	-0.6,9	42
39	Aug/18	11	22.51	21.25	16.84(-1.68)	15.84(-0.18)	15.47(0.17)	15.75	-1.8	-14	56(-3.4)	-50	[-24]	[-11]	[16]	-55	1354	DP	0.1	OpenShort	(-21)	3	39	6	20	-0.5,8	42
40	Aug/18	10	22.51	21.25	17.13(-1.61)	15.87(-0.43)	15.44(-0.74)	15.27	-1.9	-14	60(-2.7)	-50	[-23]	[-25]	[-17]	-70	566	DT	-0.1	OpenShort	(-24)	-11	-4	2	-20	-0.8,0	42

41	Aug/18	9	22.51	21.25	17.41(-1.7)	15.94(-0.47)	15.56(-0.82)	15.32	-1.9	-14	62(-2.2)	-50	[-25]	[-27]	[-18]	-73	545	DT	-0.1	OpenShort?	(-21)	-12	-16	2	-20	-0.9,0	42
42	Aug/17	15	22.89	22.55	17.71(-1.68)	16.02(-0.44)	15.69(-1.13)	15.52	-2.1	-9	65(-3.6)	-50	[-24]	[-32]	[-10]	-73	384	DT	-0.1	OpenShort?	(-22)	-16	1	1	-20	-0.9,0	44
43	Aug/17	14	22.89	22.55	18.01(-1.15)	16.09(-0.48)	15.87(-2.07)	15.51	-2.1	-9	68(1.3)	-50	[-17]	[-44]	[-15]	-75	-654	DT	-0.1	OpenShort	(-22)	-30	-8	-2	-20	-1,0	44
44	Aug/17	13	22.89	22.55	18.22(-1.13)	16.17(-0.58)	16.21(-0.51)	15.61	-2	-9	67(1.3)	-50	[-16]	[-22]	[-14]	-78	-259	DT	-0.3	OpenShort	(-14)	-7	-17	-3	-20	-1.1,0	44
45	Aug/17	12	22.89	22.55	18.43(-1.18)	16.26(-0.84)	16.29(-0.18)	15.83	-2	-9	66(1.8)	-50	[-17]	[-19]	[-6]	-75	-85	DT	-0.2	OpenShort	(-14)	-3	-12	-4	-12	-1.1,3	44

46	Aug/17	11	22.89	22.55	18.65(-1)	16.4(-3.15)	16.32(-0.13)	15.99	-1.9	-9	64(1.9)	-50	[-14]	[-34]	[32]	-70	-307	DP	-0.1	OpenShort	(-15)	-2	-32	5	20	-1.2,10	44
47	Aug/17	10	22.89	22.55	18.84(-0.95)	16.93(-2.87)	16.34(0.16)	16.42	-1.8	-9	62(0.5)	-50	[-14]	[-28]	[20]	-68	-124	DP	0	OpenShort	(-12)	2	-55	7	20	-1.1,10	44
48	Aug/17	9	22.89	22.55	19.02(-1.06)	17.43(-2.31)	16.31(1.12)	17.19	-1.6	-9	61(-3)	-30	[-15]	[-10]	[67]	-62	608	DP	0.4	OpenShort?	(-10)	16	89	-21	20	-0.8,8	44
49	Aug/14	15	23.12	24.07	19.22(-1.81)	17.84(-2.98)	16.13(-0.66)	16.04	-2.1	-1	64(-5)	-50	[-26]	[-41]	[-12]	-85	265	DT	-0	HoldShort?	(-17)	-10	6	-28	-20	-1.4,0	44
50	Aug/14	14	23.12	24.07	19.58(-1.87)	18.39(-2.61)	16.24(-1.43)	15.96	-2.1	-1	69(0.5)	-50	[-25]	[-46]	[-43]	-90	-218	DT	-0.1	HoldShort	(-24)	-19	-10	-30	-20	-1.6,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI