CODX Trading Signals: Hourly Price Prediction

^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 25, 2020

CODX Trading Signals: Hourly Price Forecast and Prediction

(Co-Diagnostics, Inc.)

One month low (close): $12.6000 One month high (close): $30.8200

CODX Daily Change: 3.49% Daily StdDev 7.1% CODX EMA_5_Trend: -3.34% 10Minute StdDev: $0

Latest Price : $13.04(3.49%)

Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0)

CODX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.34% Daily EMA 20 BBV: -1.4

Sample size 27 Avg positive next hour return: 0.94%(37%) Avg negative next hour return: -1.47%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 25, 2020
1	Aug/25	11	20.32	15.62	13.59(-0.4)	12.8(-1.34)	12.78(1.42)	13.11	-1.3	-38	16(-0.3)	-30	[-6]	[3]	[38]	-34	505	UR	0.4	SmallShort	(-6)	20	-6	15	20	-0.5,29	14
Daily Trend: % Up Forces: Down Forces: 12.8(hourly_sma_10 -2.36%) Support Levels: Resistance Levels: 13.59(hourly_sma_20 3.66%) 15.62(daily_ema_10 19.15%) 20.32(daily_ema_20 55%)

2	Aug/25	10	20.32	15.62	13.64(-0.55)	12.97(-1.1)	12.6(1.41)	13.17	-1.3	-38	17(-0.3)	-40	[-8]	[4]	[50]	-41	685	UR	0.6	SmallShort	(-5)	20	52	17	20	-0.5,22	14
3	Aug/25	9	20.32	15.62	13.72(-0.71)	13.11(-1.3)	12.43(0.44)	12.64	-1.4	-38	17(-0.1)	-50	[-10]	[-12]	[8]	-68	146	DP	0.2	OpenShort?	(-9)	6	7	12	20	-1.2,12	14
4	Aug/24	15	20.78	16.59	13.82(-0.9)	13.28(-1.26)	12.38(-0.7)	12.57	-1.6	-34	17(-0.2)	-50	[-13]	[-29]	[-4]	-79	-77	DT	0.2	HoldShort?	(-10)	-10	18	12	-20	-1.4,6	11
5	Aug/24	14	20.78	16.59	13.95(-0.77)	13.45(-1.29)	12.47(-2.77)	12.39	-1.6	-34	17(1.1)	-50	[-11]	[-57]	[-16]	-93	-1031	DT	-0.1	OpenShort	(-13)	-39	16	12	-20	-1.8,2	11

6	Aug/24	13	20.78	16.59	14.06(-0.9)	13.63(-1.49)	12.82(-3.95)	12.23	-1.7	-34	16(1.9)	-50	[-13]	[-76]	[-38]	-105	-1397	DT	-0.7	HoldShort	(-11)	-55	-6	1	-20	-2.2,0	11
7	Aug/24	12	20.78	16.59	14.19(-0.89)	13.84(-1.49)	13.35(-3.28)	12.29	-1.7	-34	14(2.5)	-50	[-13]	[-66]	[-45]	-115	-1259	DT	-1.4	HoldShort	(-12)	-46	-10	-25	-20	-2.6,0	11
8	Aug/24	11	20.78	16.59	14.32(-0.84)	14.05(-1.41)	13.8(-2.74)	12.39	-1.6	-34	12(3.5)	-50	[-12]	[-58]	[-70]	-129	-1173	DT	-2.3	HoldShort	(-11)	-38	-61	-49	-20	-3.2,1	11
9	Aug/24	10	20.78	16.59	14.44(-0.64)	14.25(-0.85)	14.19(-1.67)	13.03	-1.5	-34	8(2.5)	-50	[-9]	[-38]	[-70]	-109	-721	DT	-2.7	HoldShort	(-9)	-23	-101	-26	-20	-3.3,24	11
10	Aug/24	9	20.78	16.59	14.53(-0.31)	14.37(-0.09)	14.43(0.01)	14.18	-1.3	-34	6(-0.4)	-50	[-4]	[-8]	[-24]	-41	107	DT	-0.8	OpenShort?	(-3)	0	-56	7	-20	-1.2,39	11

11	Aug/21	15	21.3	17.73	14.58(-0.09)	14.38(0.45)	14.43(0.74)	14.85	-1.4	-28	6(-1.2)	-10	[-1]	[7]	[23]	17	504	UR	1.3	SmallShort?	(-1)	10	24	29	20	0.9,44	12
12	Aug/21	14	21.3	17.73	14.59(-0.29)	14.32(0.02)	14.32(0.18)	14.57	-1.4	-28	7(-0.6)	-45	[-4]	[-4]	[19]	-30	386	DP	0.7	OpenShort	(-3)	3	21	14	20	-0.1,23	12
13	Aug/21	13	21.3	17.73	14.63(-0.36)	14.32(-0.23)	14.29(-0.16)	14.33	-1.5	-28	8(-0.3)	-50	[-5]	[-11]	[6]	-62	161	DP	0.1	OpenShort	(-5)	-2	8	-2	20	-0.8,8	12
14	Aug/21	12	21.3	17.73	14.68(-0.37)	14.35(-0.63)	14.31(-0.03)	14.24	-1.5	-28	8(-0.1)	-50	[-5]	[-12]	[9]	-70	128	DP	-0.2	OpenShort	(-5)	-0	7	-4	20	-1.1,8	12
15	Aug/21	11	21.3	17.73	14.73(-0.42)	14.44(-0.34)	14.31(-0.2)	14.16	-1.5	-28	8(-0.6)	-50	[-6]	[-13]	[-11]	-71	46	DT	-0.4	OpenShort	(-4)	-3	-14	-1	-20	-1.4,14	12

16	Aug/21	10	21.3	17.73	14.79(-0.5)	14.49(-0.35)	14.34(0.23)	14.32	-1.5	-28	9(0.1)	-50	[-7]	[-7]	[-1]	-57	325	DT	-0	OpenShort	(-5)	3	-9	10	0	-1.1,21	12
17	Aug/21	9	21.3	17.73	14.86(-0.31)	14.54(-0.31)	14.31(-0.21)	14.43	-1.4	-28	9(0.1)	-50	[-5]	[-12]	[3]	-57	17	DP	0.3	OpenShort?	(-6)	-3	1	12	7	-1,18	12
18	Aug/20	15	21.68	18.78	14.91(-0.27)	14.59(-0.29)	14.34(-0.37)	14.42	-1.6	-24	9(-0.5)	-50	[-4]	[-14]	[5]	-67	-120	DP	0.2	OpenShort?	(-3)	-5	16	14	-20	-1.2,13	34
19	Aug/20	14	21.68	18.78	14.95(-0.43)	14.63(-0.44)	14.39(-1.23)	14.24	-1.6	-24	9(0.4)	-50	[-6]	[-29]	[-9]	-88	-332	DT	-0.4	HoldShort	(-5)	-18	-3	-5	-20	-1.7,5	34
20	Aug/20	13	21.68	18.78	15.01(-0.44)	14.69(-0.52)	14.57(-0.48)	14.28	-1.6	-24	9(0.5)	-50	[-6]	[-18]	[-5]	-92	-111	DT	-0.7	HoldShort	(-5)	-7	10	-7	-20	-1.8,3	34

21	Aug/20	12	21.68	18.78	15.08(-0.45)	14.77(-0.68)	14.64(-0.92)	14.17	-1.7	-24	8(0.6)	-50	[-7]	[-26]	[-27]	-109	-341	DT	-1.2	CloseShort	(-6)	-13	-36	-21	-20	-2.4,1	34
22	Aug/20	11	21.68	18.78	15.15(-0.39)	14.87(-0.52)	14.78(-0.35)	14.59	-1.6	-24	8(-0.3)	-50	[-6]	[-16]	[-3]	-74	-15	DT	-0.5	OpenShort	(-5)	-5	-8	2	-14	-1.6,16	34
23	Aug/20	10	21.68	18.78	15.21(-0.42)	14.95(-0.41)	14.83(-0.27)	14.68	-1.5	-24	8(-1.2)	-50	[-6]	[-14]	[-12]	-72	61	DT	-0.4	OpenShort	(-5)	-4	-36	2	-7	-1.5,16	34
24	Aug/20	9	21.68	18.78	15.27(-0.45)	15.01(-0.11)	14.87(0.34)	15.12	-1.5	-24	9(-3.4)	-50	[-7]	[-4]	[21]	-46	521	DP	0.6	OpenShort?	(-3)	5	41	11	20	-0.4,14	34
25	Aug/19	15	22.12	19.94	15.34(-0.82)	15.03(-0.43)	14.82(-0.49)	14.64	-1.8	-19	13(-0.6)	-50	[-12]	[-19]	[-12]	-80	355	DT	-0.3	HoldShort?	(-8)	-7	-17	1	-20	-1.2,0	39

26	Aug/19	14	22.12	19.94	15.47(-0.37)	15.1(-0.57)	14.89(-0.51)	14.84	-1.7	-19	13(0.2)	-50	[-5]	[-19]	[1]	-77	-119	DP	-0.1	OpenShort	(-10)	-7	-2	4	14	-1.1,1	39
27	Aug/19	13	22.12	19.94	15.53(-0.33)	15.19(-0.23)	14.97(-0.61)	14.87	-1.7	-19	13(0.3)	-50	[-5]	[-18]	[-9]	-79	-210	DT	-0.2	HoldShort	(-5)	-9	-1	1	-20	-1.2,1	39
28	Aug/19	12	22.12	19.94	15.58(-0.4)	15.23(-0.26)	15.06(-0.62)	14.88	-1.7	-19	13(0.2)	-50	[-6]	[-19]	[-9]	-83	-160	DT	-0.3	HoldShort	(-5)	-9	1	-3	-20	-1.3,0	39
29	Aug/19	11	22.12	19.94	15.64(-0.47)	15.27(-0.42)	15.15(-0.55)	14.87	-1.7	-19	13(0.4)	-50	[-7]	[-19]	[-11]	-88	-102	DT	-0.5	HoldShort	(-5)	-8	-12	-6	-20	-1.5,0	39
30	Aug/19	10	22.12	19.94	15.71(-0.42)	15.34(-0.29)	15.23(-0.44)	15.01	-1.7	-19	12(-0.1)	-50	[-6]	[-16]	[-12]	-83	-87	DT	-0.4	HoldShort	(-6)	-6	-15	-7	-20	-1.4,2	39

31	Aug/19	9	22.12	19.94	15.78(-0.41)	15.39(-0.23)	15.3(-0.69)	15.2	-1.6	-19	12(-1.3)	-50	[-6]	[-19]	[-7]	-75	-87	DT	-0.2	HoldShort?	(-5)	-10	-13	-6	-20	-1.1,3	39
32	Aug/18	15	22.51	21.25	15.85(-0.53)	15.43(-0.27)	15.41(0.14)	15.36	-1.9	-14	14(-19.8)	-50	[-8]	[-8]	[1]	-70	352	DP	-0.1	OpenShort?	(-5)	2	2	-5	7	-0.9,3	42
33	Aug/18	14	22.51	21.25	15.94(-1.82)	15.47(-0.43)	15.39(0.03)	15.33	-1.9	-14	33(-10.3)	-50	[-26]	[-15]	[3]	-61	1750	DP	-0	OpenShort	(-8)	0	5	-2	20	-0.5,2	42
34	Aug/18	13	22.51	21.25	16.24(-1.82)	15.54(-0.72)	15.39(-0.3)	15.27	-1.9	-14	44(-7)	-50	[-26]	[-22]	[2]	-56	1434	DP	-0.1	OpenShort	(-24)	-4	-4	5	20	-0.6,9	42
35	Aug/18	12	22.51	21.25	16.54(-1.79)	15.65(-1.2)	15.44(-0.22)	15.32	-1.9	-14	51(-5.5)	-50	[-26]	[-24]	[-3]	-56	1277	DT	-0.1	OpenShort	(-24)	-3	-34	6	20	-0.6,9	42

36	Aug/18	11	22.51	21.25	16.84(-1.68)	15.84(-0.18)	15.47(0.17)	15.75	-1.8	-14	56(-3.4)	-50	[-24]	[-11]	[16]	-55	1352	DP	0.1	OpenShort	(-21)	3	39	6	20	-0.5,8	42
37	Aug/18	10	22.51	21.25	17.13(-1.61)	15.87(-0.43)	15.44(-0.74)	15.27	-1.9	-14	60(-2.7)	-50	[-23]	[-25]	[-17]	-70	564	DT	-0.1	OpenShort	(-24)	-11	-4	2	-20	-0.8,0	42
38	Aug/18	9	22.51	21.25	17.41(-1.7)	15.94(-0.47)	15.56(-0.82)	15.32	-1.9	-14	62(-2.2)	-50	[-25]	[-27]	[-18]	-73	543	DT	-0.1	OpenShort?	(-21)	-12	-16	2	-20	-0.9,0	42
39	Aug/17	15	22.89	22.55	17.71(-1.68)	16.02(-0.44)	15.69(-1.13)	15.52	-2.1	-9	65(-3.6)	-50	[-24]	[-32]	[-10]	-73	382	DT	-0.1	OpenShort?	(-22)	-16	1	1	-20	-0.9,0	44
40	Aug/17	14	22.89	22.55	18.01(-1.15)	16.09(-0.48)	15.87(-2.07)	15.51	-2.1	-9	68(1.3)	-50	[-17]	[-44]	[-15]	-75	-655	DT	-0.1	OpenShort	(-22)	-30	-8	-2	-20	-1,0	44

41	Aug/17	13	22.89	22.55	18.22(-1.13)	16.17(-0.58)	16.21(-0.51)	15.61	-2	-9	67(1.3)	-50	[-16]	[-22]	[-14]	-78	-260	DT	-0.3	OpenShort	(-14)	-7	-17	-3	-20	-1.1,0	44
42	Aug/17	12	22.89	22.55	18.43(-1.18)	16.26(-0.84)	16.29(-0.18)	15.83	-2	-9	66(1.8)	-50	[-17]	[-19]	[-6]	-75	-86	DT	-0.2	OpenShort	(-14)	-3	-12	-4	-12	-1.1,3	44
43	Aug/17	11	22.89	22.55	18.65(-1)	16.4(-3.15)	16.32(-0.13)	15.99	-1.9	-9	64(1.9)	-50	[-14]	[-34]	[32]	-70	-308	DP	-0.1	OpenShort	(-15)	-2	-32	5	20	-1.2,10	44
44	Aug/17	10	22.89	22.55	18.84(-0.95)	16.93(-2.87)	16.34(0.16)	16.42	-1.8	-9	62(0.5)	-50	[-14]	[-28]	[20]	-68	-126	DP	0	OpenShort	(-12)	2	-56	7	20	-1.1,10	44
45	Aug/17	9	22.89	22.55	19.02(-1.06)	17.43(-2.31)	16.31(1.12)	17.19	-1.6	-9	61(-3)	-30	[-15]	[-10]	[72]	-62	605	DP	0.4	OpenShort?	(-10)	16	89	10	20	-0.8,8	44

46	Aug/14	15	23.12	24.07	19.22(-1.81)	17.84(-2.98)	16.13(-0.66)	16.04	-2.1	-1	64(-5)	-50	[-26]	[-41]	[-7]	-85	262	DT	-0	HoldShort?	(-17)	-10	6	3	-20	-1.4,0	44
47	Aug/14	14	23.12	24.07	19.58(-1.87)	18.39(-2.61)	16.24(-1.43)	15.96	-2.1	-1	69(0.5)	-50	[-25]	[-46]	[-37]	-90	-220	DT	-0.1	HoldShort	(-24)	-19	-10	3	-20	-1.6,0	44
48	Aug/14	13	23.12	24.07	19.95(-1.9)	18.88(-2.72)	16.48(-5.97)	16.09	-2.1	-1	69(1.5)	-50	[-25]	[-108]	[-53]	-93	-1486	DT	-0.2	OpenShort	(-24)	-80	-15	-31	-20	-1.7,0	44
49	Aug/14	12	23.12	24.07	20.34(-1.83)	19.41(-2.63)	17.53(-5.49)	16.28	-2	-1	67(2)	-50	[-25]	[-101]	[-56]	-95	-1499	DT	-0.6	OpenShort	(-24)	-73	1	-32	-20	-1.8,0	44
50	Aug/14	11	23.12	24.07	20.72(-1.9)	19.93(-1.69)	18.55(-5.15)	16.27	-2	-1	65(5.2)	-50	[-25]	[-90]	[-94]	-100	-1488	DT	-1	HoldShort	(-24)	-69	-23	-33	-20	-2,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI