XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 25, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $46.5200 One month high (close): $52.8800

XRT Daily Change: -0.43% Daily StdDev 1.77% XRT EMA_5_Trend: 0.13% 10Minute StdDev: $0.2807

Latest Price : $52.65(-0.43%)

Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1

Sample size 32 Avg positive next hour return: 0.47%(41%) Avg negative next hour return: -0.34%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 25, 2020
1	Aug/25	10	50.74	52.08	52.14(0.03)	52.37(0.07)	52.43(-0.11)	52.25	0.8	16	14(-0.1)	50	[2]	[-1]	[-7]	31	-44	DR	-0.7	OpenShort	(2)	-6	-8	-18	-20	0.4,71	69
Daily Trend: % Up Forces: 52.37(hourly_sma_10 0.23%) Down Forces: Support Levels: 52.14(hourly_sma_20 -0.21%) 52.08(daily_ema_10 -0.33%) 50.74(daily_ema_20 -2.89%) Resistance Levels:

2	Aug/25	9	50.74	52.08	52.13(0.03)	52.33(0.08)	52.49(-0.04)	52.33	0.8	16	14(0.2)	40	[2]	[3]	[-13]	53	-5	CR	-0.6	HoldShort?	(1)	-2	-29	-10	-20	0.7,85	69
3	Aug/24	15	50.45	51.88	52.11(0.04)	52.29(0.14)	52.51(0.1)	52.63	1.1	17	14(2)	50	[2]	[13]	[4]	90	82	UT	0.4	OpenLong?	(3)	6	12	-4	13	1.9,92	76
4	Aug/24	14	50.45	51.88	52.09(0.02)	52.22(0.1)	52.46(0.07)	52.51	1	17	12(0.5)	50	[1]	[9]	[4]	85	78	UT	0.2	HoldLong	(3)	4	9	-1	19	1.7,92	76
5	Aug/24	13	50.45	51.88	52.08(0.01)	52.17(0.09)	52.42(0.2)	52.42	1	17	12(0.2)	50	[1]	[16]	[-1]	82	113	CR	0	OpenShort	(0)	11	-13	11	19	1.5,94	76

6	Aug/24	12	50.45	51.88	52.08(0.01)	52.12(0.13)	52.32(0.27)	52.55	1	17	11(0)	50	[1]	[21]	[11]	103	152	UT	1	CloseLong	(1)	15	12	31	20	2.1,100	76
7	Aug/24	11	50.45	51.88	52.08(-0.01)	52.05(0.11)	52.18(0.22)	52.43	1	17	11(-0.9)	50	[-1]	[18]	[13]	88	142	UR	1.1	SmallShort	(-1)	12	5	51	20	1.5,100	76
8	Aug/24	10	50.45	51.88	52.09(-0.01)	51.99(0.09)	52.06(0.16)	52.38	1	17	12(-0.8)	50	[-1]	[14]	[11]	49	117	UR	1.3	SmallShort	(-1)	9	5	40	20	1.2,69	76
9	Aug/24	9	50.45	51.88	52.1(-0.03)	51.95(0.1)	51.97(0.1)	52.33	0.9	17	13(-1.2)	50	[-2]	[10]	[21]	9	100	UR	1.4	SmallShort?	(-2)	6	44	25	20	0.9,36	76
10	Aug/21	15	50.14	51.69	52.11(-0.07)	51.9(-0.01)	51.92(-0.01)	51.89	0.8	18	14(0)	30	[-4]	[-0]	[1]	-64	34	UR	-0.1	SmallShort?	(-4)	-1	4	-2	-2	-0.8,6	77

11	Aug/21	14	50.14	51.69	52.15(-0.04)	51.91(-0.02)	51.93(0.01)	51.85	0.8	18	14(0.2)	35	[-2]	[1]	[-2]	-70	-11	RG	-0.3	Wait	(-3)	1	-1	-6	-2	-1,5	77
12	Aug/21	13	50.14	51.69	52.17(-0.06)	51.92(-0.04)	51.93(0.01)	51.86	0.8	18	14(0.2)	30	[-3]	[0]	[-2]	-66	10	RG	-0.2	Wait	(-3)	1	-8	3	6	-1.1,12	77
13	Aug/21	12	50.14	51.69	52.2(-0.04)	51.94(-0.03)	51.93(0.03)	51.94	0.9	18	14(0.3)	35	[-2]	[2]	[-2]	-57	3	RG	0	Wait	(-3)	2	-10	10	-2	-0.9,16	77
14	Aug/21	11	50.14	51.69	52.22(-0.03)	51.96(-0.06)	51.92(0.07)	52.04	0.9	18	14(0.1)	50	[-2]	[4]	[7]	-53	23	UR	0.4	SmallShort	(-1)	4	10	11	20	-0.6,12	77
15	Aug/21	10	50.14	51.69	52.24(-0.01)	51.99(-0.08)	51.88(-0.01)	51.94	0.9	18	14(0.3)	50	[-1]	[-1]	[5]	-74	-50	RG	0.2	Wait	(-2)	-1	9	3	14	-1.1,4	77

16	Aug/21	9	50.14	51.69	52.24(-0)	52.03(-0.14)	51.89(-0.04)	51.85	0.8	18	13(0.3)	50	[0]	[-4]	[0]	-87	-92	RG	-0.1	Wait?	(-2)	-2	-1	1	6	-1.5,1	77
17	Aug/20	15	49.86	51.57	52.25(-0.02)	52.1(-0.15)	51.91(-0.09)	51.86	0.9	19	13(0.8)	45	[-1]	[-7]	[-2]	-87	-74	RG	-0.2	Wait?	(0)	-5	-4	-2	-4	-1.5,1	79
18	Aug/20	14	49.86	51.57	52.26(-0.08)	52.18(-0.13)	51.96(-0.07)	51.9	1	19	12(-0.2)	20	[-5]	[-6]	[-1]	-84	-2	RG	-0.2	Wait	(-1)	-4	2	-2	-14	-1.4,1	79
19	Aug/20	13	49.86	51.57	52.3(-0.08)	52.25(-0.15)	52(-0.19)	51.88	0.9	19	12(0.3)	20	[-5]	[-14]	[-5]	-90	-45	RG	-0.5	Wait	(-4)	-11	-7	-10	-14	-1.6,0	79
20	Aug/20	12	49.86	51.57	52.34(-0.07)	52.33(-0.11)	52.1(-0.15)	51.95	1	19	12(0.4)	25	[-4]	[-10]	[-5]	-82	-35	RG	-0.6	Wait	(-4)	-8	-3	-13	-20	-1.5,6	79

21	Aug/20	11	49.86	51.57	52.37(-0.07)	52.39(-0.07)	52.18(-0.22)	51.98	1	19	12(0.6)	15	[-4]	[-13]	[-11]	-77	-54	RG	-0.8	SmallLong	(-4)	-12	-10	-29	-20	-1.6,13	79
22	Aug/20	10	49.86	51.57	52.41(-0.03)	52.43(-0.06)	52.29(-0.22)	52.08	1	19	11(0.6)	15	[-2]	[-12]	[-8]	-59	-87	RG	-0.9	SmallLong	(-3)	-12	-2	-26	-20	-1.4,26	79
23	Aug/20	9	49.86	51.57	52.41(-0)	52.46(-0.05)	52.4(-0.2)	52.1	1.1	19	10(-0.2)	15	[0]	[-10]	[-17]	-42	-115	DR	-1.4	OpenShort?	(-1)	-11	-27	-30	-20	-1.4,43	79
24	Aug/19	15	49.61	51.38	52.42(0.03)	52.49(0.02)	52.5(-0.11)	52.38	1.3	20	11(-0.4)	50	[2]	[-3]	[-3]	9	-74	DR	-0.5	OpenShort?	(2)	-6	2	-17	-10	-0.2,64	80
25	Aug/19	14	49.61	51.38	52.41(0.09)	52.48(0.04)	52.56(-0.07)	52.36	1.3	20	11(-3.6)	50	[5]	[1]	[-11]	18	-129	CR	-0.8	HoldShort	(1)	-4	-19	-13	-20	-0.2,73	80

26	Aug/19	13	49.61	51.38	52.36(0.09)	52.46(0.11)	52.6(0.08)	52.56	1.4	20	15(-1.7)	50	[5]	[11]	[-3]	48	-38	CR	-0.1	HoldShort	(6)	5	-6	-3	-9	0.6,83	80
27	Aug/19	12	49.61	51.38	52.31(0.1)	52.4(0.12)	52.56(0.08)	52.62	1.4	20	16(-1.7)	50	[6]	[12]	[2]	61	-28	UT	0.2	OpenLong	(5)	5	2	4	11	0.9,88	80
28	Aug/19	11	49.61	51.38	52.26(0.11)	52.34(-0.02)	52.52(0.09)	52.6	1.4	20	18(-1.1)	50	[6]	[9]	[2]	58	-26	UT	0.2	OpenLong	(6)	5	-6	9	20	0.9,85	80
29	Aug/19	10	49.61	51.38	52.2(0.11)	52.35(-0.01)	52.47(0.13)	52.66	1.4	20	19(-0.6)	50	[6]	[11]	[7]	58	4	UT	0.5	OpenLong	(6)	7	10	5	20	1.1,80	80
30	Aug/19	9	49.61	51.38	52.14(0.1)	52.35(-0)	52.4(0.15)	52.56	1.4	20	20(-0.8)	50	[6]	[13]	[10]	50	12	UT	0.4	OpenLong?	(6)	9	19	5	20	1,75	80

31	Aug/18	15	49.33	51.16	52.09(0.13)	52.36(-0.05)	52.32(0.15)	52.36	1.4	21	21(-2.2)	50	[7]	[12]	[-1]	32	-51	CR	0.1	HoldShort?	(5)	9	-7	2	6	0.6,67	78
32	Aug/18	14	49.33	51.16	52.02(0.11)	52.39(0.01)	52.24(0.15)	52.43	1.4	21	23(-1)	50	[6]	[14]	[5]	42	0	UT	0.4	OpenLong	(7)	8	8	9	12	0.8,72	78
33	Aug/18	13	49.33	51.16	51.96(0.1)	52.39(0.07)	52.16(-0.14)	52.35	1.4	21	24(-0.6)	50	[6]	[-1]	[1]	35	-68	RG	0.4	Wait	(6)	-8	3	5	-15	0.8,65	78
34	Aug/18	12	49.33	51.16	51.91(0.1)	52.35(0.04)	52.23(-0.15)	52.32	1.4	21	24(-0.3)	50	[6]	[-2]	[3]	25	-70	RG	0.2	Wait	(5)	-8	16	-6	-17	0.8,55	78
35	Aug/18	11	49.33	51.16	51.86(0.06)	52.33(0.13)	52.31(-0.17)	52.16	1.3	21	25(0)	50	[3]	[-2]	[-2]	16	-53	DR	-0.3	OpenShort	(4)	-10	19	-26	-20	0.6,51	78

36	Aug/18	10	49.33	51.16	51.83(0.06)	52.26(0.07)	52.4(-0.25)	51.96	1.2	21	25(-0.4)	40	[3]	[-8]	[-11]	20	-105	DR	-0.8	OpenShort	(3)	-14	-6	-26	-20	0.2,65	78
37	Aug/18	9	49.33	51.16	51.8(0.08)	52.23(0.11)	52.53(-0.15)	52.02	1.3	21	25(-0.5)	25	[5]	[-1]	[-30]	42	-89	DR	-1	OpenShort?	(3)	-8	-68	-20	-20	0.4,82	78
38	Aug/17	15	49.02	50.84	51.76(0.17)	52.17(0.23)	52.61(0.25)	52.72	1.7	23	26(1.4)	50	[10]	[28]	[2]	95	71	UT	0.2	OpenLong?	(8)	14	3	-6	20	1.8,100	84
39	Aug/17	14	49.02	50.84	51.67(0.16)	52.05(0.23)	52.48(0.24)	52.69	1.7	23	24(1.8)	50	[9]	[26]	[4]	98	95	UT	0.4	OpenLong	(9)	13	7	-5	20	1.9,100	84
40	Aug/17	13	49.02	50.84	51.59(0.16)	51.93(0.23)	52.35(0.44)	52.62	1.7	23	22(2.1)	50	[9]	[37]	[4]	103	147	TP	0.6	OpenShort	(8)	24	1	2	20	2.1,100	84

41	Aug/17	12	49.02	50.84	51.51(0.18)	51.81(0.29)	52.12(0.38)	52.61	1.6	23	20(2.6)	50	[10]	[36]	[9]	112	120	UT	1.1	HoldLong	(9)	21	18	0	20	2.5,99	84
42	Aug/17	11	49.02	50.84	51.42(0.14)	51.66(0.24)	51.92(0.36)	52.42	1.6	23	18(2.8)	50	[8]	[33]	[19]	114	135	UT	1.3	HoldLong	(8)	20	36	16	20	2.6,99	84
43	Aug/17	10	49.02	50.84	51.35(0.13)	51.54(0.15)	51.73(0.2)	52.05	1.4	23	15(1.2)	50	[7]	[21]	[3]	97	54	UT	1	OpenLong	(6)	11	-3	3	20	2.2,92	84
44	Aug/17	9	49.02	50.84	51.29(0.13)	51.46(0.14)	51.63(0.23)	52.08	1.4	23	14(2.2)	50	[7]	[23]	[26]	111	72	UT	1.5	HoldLong?	(6)	13	61	10	20	2.7,93	84
45	Aug/14	15	48.63	50.39	51.23(0.05)	51.39(-0.01)	51.51(0.02)	51.47	1.4	21	11(-0.2)	50	[3]	[6]	[-3]	67	3	CR	-0.2	HoldShort?	(4)	1	-13	-4	19	1,92	81

46	Aug/14	14	48.63	50.39	51.21(0.07)	51.39(0.04)	51.5(0.2)	51.6	1.4	21	12(0.7)	50	[4]	[17]	[7]	87	59	UT	0.4	HoldLong	(2)	11	11	10	16	1.6,97	81
47	Aug/14	13	48.63	50.39	51.18(0.01)	51.37(0.05)	51.4(0.11)	51.49	1.4	21	11(0.2)	50	[1]	[12]	[3]	81	80	UT	0.4	HoldLong	(3)	6	-1	16	6	1.4,96	81
48	Aug/14	12	48.63	50.39	51.17(-0.01)	51.34(0.1)	51.34(0.08)	51.5	1.4	21	11(-0.2)	50	[-1]	[11]	[5]	80	91	UR	0.7	SmallShort	(0)	4	0	27	0	1.5,92	81
49	Aug/14	11	48.63	50.39	51.18(-0.01)	51.29(0.09)	51.3(0.07)	51.5	1.4	21	11(-0.6)	50	[-1]	[10]	[7]	57	89	UR	0.9	SmallShort	(0)	4	9	19	8	1.4,72	81
50	Aug/14	10	48.63	50.39	51.18(-0.01)	51.24(0.07)	51.27(-0.04)	51.41	1.3	21	12(-0.2)	50	[-1]	[4]	[13]	33	38	UR	0.6	SmallShort	(-1)	-2	31	11	8	1,58	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI