|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 25, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $43.0100 One month high (close): $44.8200
VWO Daily Change: 0.92% Daily StdDev 1.39% VWO EMA_5_Trend: 0.23% 10Minute StdDev: $0.348
Latest Price : $44.82(0.92%) | Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 2.1
| | Tue. Aug. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 13 | 43.83 | 44.05 | 44.19(0.12) | 44.45(0.05) | 44.58(0.15) | 44.65 | 1.7 | | 7 | 73(-1.6) | 50 | [9] | [17] | [5] | 81 | 12 | UT | 0.2 | HoldLong | | (7) | 11 | 7 | 1 | 20 | 1.3,98 | 54 | Sample size 50 Avg positive next hour return: 0.3%(32%) Avg negative next hour return: -0.2%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.45(hourly_sma_10 -0.45%) 44.19(hourly_sma_20 -1.03%) 44.05(daily_ema_10 -1.34%) 43.83(daily_ema_20 -1.84%)
Resistance Levels:
|
| | | 2 | Aug/25 | 12 | 43.83 | 44.05 | 44.14(0.13) | 44.43(0.03) | 44.52(0.14) | 44.6 | 1.6 | | 7 | 75(-1.5) | 50 | [9] | [16] | [-0] | 81 | -3 | UT | 0.2 | HoldLong | | (9) | 10 | -6 | 4 | 13 | 1.3,98 | 54 | | 3 | Aug/25 | 11 | 43.83 | 44.05 | 44.08(0.13) | 44.42(0.17) | 44.46(0.15) | 44.64 | 1.7 | | 7 | 76(-0.1) | 50 | [9] | [21] | [6] | 88 | 30 | UT | 0.5 | HoldLong | | (9) | 11 | 13 | 10 | 4 | 1.6,98 | 54 | | 4 | Aug/25 | 10 | 43.83 | 44.05 | 44.02(0.13) | 44.34(0.13) | 44.4(0.12) | 44.55 | 1.5 | | 7 | 76(-2.5) | 50 | [9] | [18] | [6] | 79 | 11 | UT | 0.4 | HoldLong | | (7) | 9 | 13 | 6 | 2 | 1.5,91 | 54 | | 5 | Aug/25 | 9 | 43.83 | 44.05 | 43.96(0.14) | 44.28(0.14) | 44.35(0.07) | 44.46 | 1.3 | | 7 | 79(-3.2) | 50 | [10] | [15] | [7] | 69 | -24 | UT | 0.3 | OpenLong? | | (9) | 5 | 19 | 2 | 0 | 1.4,84 | 54 | | | | |
| 6 | Aug/24 | 15 | 43.74 | 43.89 | 43.9(0.13) | 44.22(0.12) | 44.32(-0.04) | 44.33 | 1.4 | | 4 | 82(-15.5) | 50 | [9] | [5] | [-0] | 57 | -51 | UT | 0 | OpenLong? | | (9) | -3 | 3 | -4 | -11 | 1.1,79 | 56 | | 7 | Aug/24 | 14 | 43.74 | 43.89 | 43.84(0.04) | 44.17(0.11) | 44.34(-0.08) | 44.31 | 1.4 | | 4 | 97(3.5) | 10 | [3] | [0] | [-1] | 60 | 45 | DR | -0.1 | OpenShort | | (9) | -6 | -1 | -6 | 9 | 1.2,80 | 56 | | 8 | Aug/24 | 13 | 43.74 | 43.89 | 43.82(0.04) | 44.12(0.13) | 44.38(0.19) | 44.32 | 1.4 | | 4 | 94(4.1) | 25 | [3] | [20] | [-2] | 64 | 117 | CR | -0.2 | HoldShort | | (3) | 14 | 0 | -11 | 0 | 1.3,81 | 56 | | 9 | Aug/24 | 12 | 43.74 | 43.89 | 43.8(0.03) | 44.06(0.15) | 44.29(0.17) | 44.32 | 1.4 | | 4 | 90(3.2) | 20 | [2] | [19] | [-1] | 70 | 134 | CR | 0.1 | HoldShort | | (3) | 12 | 1 | -13 | 4 | 1.4,85 | 56 | | 10 | Aug/24 | 11 | 43.74 | 43.89 | 43.79(0.03) | 43.99(0.13) | 44.21(0.21) | 44.31 | 1.4 | | 4 | 87(3.3) | 20 | [2] | [22] | [-4] | 79 | 146 | CR | 0.3 | OpenShort | | (3) | 15 | -18 | 8 | 14 | 1.5,91 | 56 | | | | |
| 11 | Aug/24 | 10 | 43.74 | 43.89 | 43.78(0.05) | 43.93(0.19) | 44.12(0.28) | 44.43 | 1.7 | | 4 | 83(6.4) | 40 | [4] | [29] | [2] | 96 | 171 | UT | 0.9 | OpenLong | | (3) | 20 | -13 | 17 | 20 | 1.9,98 | 56 | | 12 | Aug/24 | 9 | 43.74 | 43.89 | 43.76(0.05) | 43.85(0.23) | 44(0.3) | 44.52 | 1.9 | | 4 | 77(10) | 50 | [4] | [32] | [40] | 110 | 197 | UT | 1.7 | HoldLong? | | (3) | 21 | 93 | 24 | 20 | 2.4,100 | 56 | | 13 | Aug/21 | 15 | 43.69 | 43.79 | 43.74(-0.01) | 43.75(0.11) | 43.87(0.08) | 43.91 | 0.5 | | 3 | 67(0.1) | 10 | [-1] | [10] | [2] | 56 | 72 | UR | 0.1 | SmallShort? | | (-1) | 6 | 0 | 11 | -2 | 0.6,91 | 58 | | 14 | Aug/21 | 14 | 43.69 | 43.79 | 43.74(-0.05) | 43.7(0.13) | 43.83(0.13) | 43.91 | 0.5 | | 3 | 67(-5.1) | 5 | [-4] | [14] | [5] | 46 | 127 | UR | 0.3 | SmallShort | | (-1) | 9 | 11 | 10 | 2 | 0.6,81 | 58 | | 15 | Aug/21 | 13 | 43.69 | 43.79 | 43.76(-0.05) | 43.64(0.14) | 43.77(0.06) | 43.84 | 0.4 | | 3 | 72(-4.5) | -5 | [-4] | [9] | [3] | 37 | 89 | UR | 0.2 | SmallShort | | (-3) | 4 | 3 | 14 | 0 | 0.3,79 | 58 | | | | |
| 16 | Aug/21 | 12 | 43.69 | 43.79 | 43.78(-0.06) | 43.58(0.14) | 43.74(0.11) | 43.82 | 0.3 | | 3 | 76(-3.5) | 5 | [-4] | [12] | [2] | 22 | 102 | UR | 0.2 | SmallShort | | (-3) | 8 | -6 | 16 | 14 | 0.1,69 | 58 | | 17 | Aug/21 | 11 | 43.69 | 43.79 | 43.8(-0.06) | 43.58(-0) | 43.69(0.14) | 43.86 | 0.4 | | 3 | 80(-3.4) | 25 | [-4] | [10] | [13] | 16 | 111 | UR | 0.5 | SmallShort | | (-3) | 10 | 18 | 14 | 20 | 0.2,61 | 58 | | 18 | Aug/21 | 10 | 43.69 | 43.79 | 43.82(-0.06) | 43.52(-0.04) | 43.63(0.13) | 43.74 | 0.1 | | 3 | 83(-1.9) | 20 | [-4] | [7] | [13] | -5 | 78 | UR | 0.3 | SmallShort | | (-5) | 9 | 20 | 13 | 20 | -0.2,50 | 58 | | 19 | Aug/21 | 9 | 43.69 | 43.79 | 43.85(-0.06) | 43.54(-0.1) | 43.57(0.13) | 43.61 | -0.2 | | 3 | 85(-0.5) | 20 | [-4] | [5] | [0] | -26 | 48 | RG | 0.1 | Wait? | | (-5) | 9 | -11 | 10 | 20 | -0.7,42 | 58 | | 20 | Aug/20 | 15 | 43.64 | 43.74 | 43.88(-0.06) | 43.58(-0.1) | 43.51(0.21) | 43.68 | 0.1 | | 1 | 86(-0.3) | 25 | [-4] | [10] | [10] | -25 | 69 | UR | 0.5 | SmallShort? | | (-5) | 15 | 15 | 16 | 20 | -0.6,40 | 60 | | | | |
| 21 | Aug/20 | 14 | 43.64 | 43.74 | 43.91(-0.06) | 43.62(-0.12) | 43.42(0.18) | 43.58 | -0.1 | | 1 | 86(1.1) | 25 | [-4] | [7] | [8] | -43 | 31 | UR | 0.4 | SmallShort | | (-6) | 13 | 7 | 19 | 20 | -0.9,30 | 60 | | 22 | Aug/20 | 13 | 43.64 | 43.74 | 43.94(-0.06) | 43.67(-0.13) | 43.34(-0.17) | 43.53 | -0.3 | | 1 | 85(2.2) | 5 | [-4] | [-18] | [7] | -57 | -72 | RG | 0.5 | Wait | | (-5) | -12 | 9 | 21 | 0 | -1.1,21 | 60 | | 23 | Aug/20 | 12 | 43.64 | 43.74 | 43.97(-0.07) | 43.73(-0.13) | 43.41(-0.21) | 43.47 | -0.4 | | 1 | 83(4.2) | 10 | [-5] | [-21] | [12] | -74 | -92 | RG | 0.2 | Wait | | (-5) | -15 | 26 | 24 | -14 | -1.4,11 | 60 | | 24 | Aug/20 | 11 | 43.64 | 43.74 | 44(-0.09) | 43.79(-0.21) | 43.5(-0.36) | 43.3 | -0.8 | | 1 | 78(9.4) | -30 | [-6] | [-35] | [1] | -100 | -160 | BT | -0.6 | OpenLong | | (-7) | -25 | 13 | 0 | -20 | -2.1,3 | 60 | | 25 | Aug/20 | 10 | 43.64 | 43.74 | 44.04(-0.09) | 43.88(-0.25) | 43.66(-0.39) | 43.22 | -1 | | 1 | 69(15.8) | -45 | [-6] | [-38] | [-5] | -120 | -198 | DT | -1.5 | HoldShort | | (-6) | -27 | 1 | -6 | -20 | -2.8,0 | 60 | | | | |
| 26 | Aug/20 | 9 | 43.64 | 43.74 | 44.08(-0.1) | 43.99(-0.23) | 43.83(-0.39) | 43.21 | -1 | | 1 | 53(27.3) | -50 | [-7] | [-38] | [-45] | -145 | -197 | DT | -2.7 | HoldShort? | | (-7) | -27 | -102 | -32 | -20 | -3.8,0 | 60 | | 27 | Aug/19 | 15 | 43.6 | 43.8 | 44.12(-0.03) | 44.09(-0.09) | 44(-0.09) | 43.88 | 0.6 | | 3 | 26(3.9) | 10 | [-2] | [-10] | [-5] | -101 | -42 | RG | -1.1 | SmallLong? | | (-1) | -6 | -5 | -19 | -9 | -2.2,4 | 57 | | 28 | Aug/19 | 14 | 43.6 | 43.8 | 44.14(0.05) | 44.13(-0.06) | 44.04(-0.07) | 43.91 | 0.7 | | 3 | 22(-11.4) | 25 | [4] | [-6] | [-15] | -103 | -120 | DR | -1.3 | HoldShort | | (-1) | -5 | -26 | -19 | -20 | -2.4,7 | 57 | | 29 | Aug/19 | 13 | 43.6 | 43.8 | 44.12(0.06) | 44.16(-0.01) | 44.07(-0.09) | 44.08 | 1.1 | | 3 | 33(-8.4) | 30 | [4] | [-6] | [-2] | -49 | -97 | DR | 0.1 | OpenShort | | (5) | -6 | 0 | -12 | -2 | -0.3,9 | 57 | | 30 | Aug/19 | 12 | 43.6 | 43.8 | 44.1(0.06) | 44.17(-0.05) | 44.11(-0.08) | 44.08 | 1.1 | | 3 | 42(-5.6) | 25 | [4] | [-7] | [-3] | -44 | -84 | DR | -0.2 | OpenShort | | (3) | -6 | 3 | -20 | -5 | -0.1,9 | 57 | | | | |
| 31 | Aug/19 | 11 | 43.6 | 43.8 | 44.07(0.04) | 44.19(-0.02) | 44.15(-0.07) | 44.06 | 1 | | 3 | 47(-5) | 15 | [3] | [-5] | [-8] | -45 | -60 | DR | -0.4 | OpenShort | | (3) | -5 | -3 | -36 | -16 | -0,5 | 57 | | 32 | Aug/19 | 10 | 43.6 | 43.8 | 44.05(0.04) | 44.2(-0.01) | 44.18(-0.08) | 44.08 | 1.1 | | 3 | 52(-3.3) | 20 | [3] | [-6] | [-4] | -13 | -53 | DR | -0.4 | OpenShort | | (5) | -6 | 5 | -27 | -14 | 0.1,35 | 57 | | 33 | Aug/19 | 9 | 43.6 | 43.8 | 44.03(0.04) | 44.2(-0) | 44.22(-0.05) | 44.05 | 1 | | 3 | 56(-3.1) | -0 | [3] | [-3] | [-16] | 15 | -56 | DR | -0.7 | OpenShort? | | (3) | -4 | -35 | -17 | -20 | 0.1,62 | 57 | | 34 | Aug/18 | 15 | 43.58 | 43.84 | 44.01(0.06) | 44.21(0.04) | 44.24(0.04) | 44.28 | 1.6 | | 4 | 59(-0.4) | 25 | [4] | [6] | [1] | 62 | 8 | UT | 0.2 | OpenLong? | | (5) | 3 | 3 | -2 | 2 | 1,87 | 55 | | 35 | Aug/18 | 14 | 43.58 | 43.84 | 43.98(0.08) | 44.19(0.04) | 44.22(-0.03) | 44.26 | 1.5 | | 4 | 59(-1.8) | 30 | [6] | [1] | [2] | 68 | -32 | UT | 0.2 | OpenLong | | (5) | -2 | 3 | 0 | 5 | 1.1,90 | 55 | | | | |
| 36 | Aug/18 | 13 | 43.58 | 43.84 | 43.95(0.09) | 44.17(0.02) | 44.23(0.03) | 44.24 | 1.5 | | 4 | 61(-1) | 35 | [6] | [5] | [-1] | 65 | -17 | CR | 0 | HoldShort | | (6) | 2 | -3 | -3 | 5 | 1.1,87 | 55 | | 37 | Aug/18 | 12 | 43.58 | 43.84 | 43.91(0.06) | 44.16(0.04) | 44.22(0.06) | 44.26 | 1.5 | | 4 | 62(1.7) | 25 | [4] | [7] | [2] | 67 | 32 | UT | 0.1 | OpenLong | | (6) | 4 | 11 | -11 | 5 | 1.3,84 | 55 | | 38 | Aug/18 | 11 | 43.58 | 43.84 | 43.88(0.05) | 44.14(0.13) | 44.19(0.02) | 44.19 | 1.4 | | 4 | 60(1.5) | 20 | [4] | [8] | [-2] | 67 | 22 | CR | 0 | HoldShort | | (3) | 1 | 3 | -7 | -20 | 1.2,87 | 55 | | 39 | Aug/18 | 10 | 43.58 | 43.84 | 43.86(0.06) | 44.08(0.12) | 44.18(0.04) | 44.17 | 1.3 | | 4 | 59(1.7) | 10 | [4] | [9] | [-10] | 73 | 18 | CR | -0 | HoldShort | | (5) | 3 | -23 | -7 | -11 | 1.2,93 | 55 | | 40 | Aug/18 | 9 | 43.58 | 43.84 | 43.83(0.06) | 44.03(0.16) | 44.16(0.1) | 44.32 | 1.7 | | 4 | 57(5.7) | 45 | [4] | [14] | [10] | 100 | 72 | UT | 0.6 | HoldLong? | | (5) | 7 | 26 | 2 | 14 | 2,100 | 55 | | | | |
| 41 | Aug/17 | 15 | 43.53 | 43.78 | 43.8(0.05) | 43.96(0.12) | 44.11(0.02) | 44.15 | 1.5 | | 5 | 51(-0.8) | 25 | [4] | [8] | [1] | 88 | 32 | UT | 0.2 | HoldLong? | | (3) | 1 | 0 | -3 | 14 | 1.5,100 | 61 | | 42 | Aug/17 | 14 | 43.53 | 43.78 | 43.78(0.04) | 43.91(0.12) | 44.1(0.02) | 44.15 | 1.5 | | 5 | 52(4.2) | 20 | [3] | [7] | [2] | 93 | 44 | UT | 0.2 | OpenLong | | (5) | 1 | 5 | -3 | 11 | 1.7,100 | 61 | | 43 | Aug/17 | 13 | 43.53 | 43.78 | 43.76(0.03) | 43.86(0.11) | 44.09(0.24) | 44.12 | 1.4 | | 5 | 48(4.1) | 35 | [2] | [21] | [4] | 94 | 110 | UT | 0.2 | OpenLong | | (3) | 16 | 5 | 3 | 20 | 1.8,99 | 61 | | 44 | Aug/17 | 12 | 43.53 | 43.78 | 43.75(0.04) | 43.81(0.09) | 43.98(0.21) | 44.09 | 1.4 | | 5 | 44(4.1) | 30 | [3] | [19] | [3] | 97 | 92 | UT | 0.6 | OpenLong | | (1) | 14 | 1 | 8 | 20 | 1.9,99 | 61 | | 45 | Aug/17 | 11 | 43.53 | 43.78 | 43.73(0.02) | 43.77(0.12) | 43.89(0.2) | 44.08 | 1.3 | | 5 | 40(4.4) | 40 | [1] | [19] | [11] | 102 | 110 | UT | 1.2 | HoldLong | | (3) | 13 | 0 | 53 | 20 | 2.1,99 | 61 | | | | |
| 46 | Aug/17 | 10 | 43.53 | 43.78 | 43.72(0.03) | 43.72(0.12) | 43.8(0.2) | 44.08 | 1.3 | | 5 | 35(5.7) | 40 | [2] | [19] | [9] | 84 | 99 | UT | 1.9 | OpenLong | | (1) | 13 | -1 | 44 | 20 | 2.5,71 | 61 | | 47 | Aug/17 | 9 | 43.53 | 43.78 | 43.71(0.05) | 43.67(0.1) | 43.71(0.19) | 44.09 | 1.4 | | 5 | 30(9.1) | 50 | [3] | [18] | [35] | 73 | 89 | UT | 3.1 | OpenLong? | | (1) | 13 | 78 | 31 | 20 | 3.1,45 | 61 | | 48 | Aug/14 | 15 | 43.48 | 43.7 | 43.71(0) | 43.63(-0.01) | 43.63(-0.02) | 43.58 | 0.2 | | 5 | 21(1.2) | 25 | [0] | [-1] | [-5] | -56 | -35 | DR | -0.6 | OpenShort? | | (0) | -1 | -5 | -19 | -5 | -1.3,27 | 52 | | 49 | Aug/14 | 14 | 43.48 | 43.7 | 43.69(0.04) | 43.64(-0.01) | 43.64(-0.03) | 43.61 | 0.3 | | 5 | 19(-8.6) | 40 | [3] | [-1] | [-5] | -47 | -66 | DR | -0.4 | OpenShort | | (0) | -2 | -6 | -16 | 0 | -1,28 | 52 | | 50 | Aug/14 | 13 | 43.48 | 43.7 | 43.67(0.01) | 43.64(-0.02) | 43.65(0.03) | 43.65 | 0.4 | | 5 | 28(-1.6) | 30 | [1] | [3] | [1] | -21 | -3 | UT | 0 | OpenLong | | (3) | 2 | 5 | -7 | 11 | -0.2,34 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|