|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 25, 2020 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $251.0100 One month high (close): $272.1700
VEEV Daily Change: 0.21% Daily StdDev 2.67% VEEV EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $260.18(0.21%) | Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.5
| | Tue. Aug. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 263.3 | 263.03 | 264.55(-0.18) | 260.08(-0.28) | 260.73(0.12) | 260.75 | -0.4 | | 1 | 81(-1.2) | 0 | [-7] | [-2] | [5] | -44 | 72 | RG | 0 | Wait | | (-7) | 5 | -7 | 7 | 20 | -0.8,26 | 39 | Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces: 263.03(daily_ema_10 0.87%) 263.3(daily_ema_20 0.98%)
Down Forces: 260.08(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 264.55(weak_hourly_sma_20 1.46%)
|
| | | 2 | Aug/25 | 11 | 263.3 | 263.03 | 265.02(-0.17) | 260.82(-0.25) | 260.41(0.16) | 261.28 | -0.4 | | 1 | 82(-0.7) | 10 | [-6] | [0] | [7] | -45 | 75 | UR | 0.2 | SmallShort | | (-7) | 6 | -2 | 12 | 20 | -0.8,25 | 39 | | 3 | Aug/25 | 10 | 263.3 | 263.03 | 265.46(-0.16) | 261.47(-0.24) | 259.99(0.23) | 261.43 | -0.3 | | 1 | 83(0) | 15 | [-6] | [3] | [8] | -54 | 73 | UR | 0.3 | SmallShort | | (-6) | 9 | 8 | 11 | 20 | -0.9,19 | 39 | | 4 | Aug/25 | 9 | 263.3 | 263.03 | 265.89(-0.14) | 262.1(-0.27) | 259.4(0.2) | 260.89 | -0.4 | | 1 | 83(2) | 25 | [-5] | [2] | [11] | -65 | 3 | UR | 0.3 | SmallShort? | | (-7) | 8 | 22 | 11 | 20 | -1.1,13 | 39 | | 5 | Aug/24 | 15 | 262.92 | 262.42 | 266.26(-0.18) | 262.81(-0.39) | 258.88(-0.21) | 259.32 | -0.6 | | 0 | 81(8.4) | -20 | [-7] | [-17] | [2] | -80 | -132 | DP | 0.1 | OpenShort? | | (-7) | -8 | 2 | 12 | -12 | -1.5,8 | 43 | | | | |
| 6 | Aug/24 | 14 | 262.92 | 262.42 | 266.75(-0.17) | 263.83(-0.37) | 259.43(-0.69) | 259.16 | -0.6 | | 0 | 73(6) | -40 | [-6] | [-34] | [-1] | -88 | -283 | DT | -0.1 | OpenShort | | (-7) | -26 | 0 | 14 | -20 | -1.7,5 | 43 | | 7 | Aug/24 | 13 | 262.92 | 262.42 | 267.2(-0.17) | 264.82(-0.39) | 261.23(-0.65) | 259.16 | -0.6 | | 0 | 67(7.4) | -35 | [-6] | [-33] | [0] | -97 | -292 | DT | -0.5 | OpenShort | | (-7) | -24 | 10 | 14 | -20 | -2,3 | 43 | | 8 | Aug/24 | 12 | 262.92 | 262.42 | 267.66(-0.22) | 265.87(-0.43) | 262.95(-0.7) | 258.46 | -0.7 | | 0 | 59(11.1) | -50 | [-8] | [-36] | [-10] | -115 | -294 | DT | -1.3 | HoldShort | | (-7) | -26 | 2 | -14 | -20 | -2.6,0 | 43 | | 9 | Aug/24 | 11 | 262.92 | 262.42 | 268.24(-0.21) | 267.01(-0.45) | 264.8(-0.72) | 258.32 | -0.8 | | 0 | 48(18.5) | -50 | [-8] | [-37] | [-31] | -130 | -340 | DT | -2.2 | HoldShort | | (-9) | -27 | -52 | -16 | -20 | -3.4,5 | 43 | | 10 | Aug/24 | 10 | 262.92 | 262.42 | 268.79(-0.11) | 268.21(-0.3) | 266.73(-0.56) | 262.05 | -0.1 | | 0 | 30(14.7) | -45 | [-4] | [-27] | [-40] | -140 | -280 | DT | -2.6 | HoldShort | | (-5) | -21 | -83 | -29 | -20 | -3.8,5 | 43 | | | | |
| 11 | Aug/24 | 9 | 262.92 | 262.42 | 269.1(0.02) | 269.02(-0.08) | 268.22(-0.07) | 268.14 | 0.9 | | 0 | 15(-1.8) | 0 | [1] | [-4] | [-1] | -73 | -78 | DR | -0.1 | OpenShort? | | (0) | -3 | 5 | -13 | -6 | -1.1,5 | 43 | | 12 | Aug/21 | 15 | 262.68 | 262.27 | 269.04(0.03) | 269.23(-0.08) | 268.41(-0.14) | 267.76 | 0.8 | | 2 | 17(-1.3) | 15 | [1] | [-5] | [-8] | -83 | -115 | DR | -0.6 | HoldShort? | | (1) | -5 | 0 | -36 | -20 | -1.3,0 | 48 | | 13 | Aug/21 | 14 | 262.68 | 262.27 | 268.96(0.01) | 269.46(-0.08) | 268.79(-0.15) | 267.76 | 0.8 | | 2 | 18(-0.6) | 10 | [0] | [-6] | [-7] | -54 | -89 | DR | -0.9 | OpenShort | | (1) | -6 | -3 | -27 | -20 | -1,21 | 48 | | 14 | Aug/21 | 13 | 262.68 | 262.27 | 268.93(0.05) | 269.68(-0.01) | 269.21(-0.18) | 267.96 | 0.8 | | 2 | 19(-3) | -10 | [2] | [-5] | [-15] | -35 | -138 | DR | -1 | OpenShort | | (0) | -7 | -21 | -29 | -20 | -0.8,35 | 48 | | 15 | Aug/21 | 12 | 262.68 | 262.27 | 268.81(0.07) | 269.72(0.02) | 269.69(-0.05) | 269.5 | 1.1 | | 2 | 22(-2.4) | 25 | [3] | [0] | [-1] | 24 | -54 | DR | -0.1 | OpenShort | | (3) | -2 | 6 | -14 | -9 | 0.5,61 | 48 | | | | |
| 16 | Aug/21 | 11 | 262.68 | 262.27 | 268.61(0.07) | 269.67(0.04) | 269.82(-0.08) | 269.06 | 1 | | 2 | 24(-2.6) | 15 | [3] | [-1] | [-7] | 28 | -72 | DR | -0.5 | OpenShort | | (3) | -3 | -8 | -17 | -20 | 0.3,70 | 48 | | 17 | Aug/21 | 10 | 262.68 | 262.27 | 268.42(0.08) | 269.57(0.04) | 270.05(-0.03) | 269.66 | 1.1 | | 2 | 27(-1.9) | 5 | [3] | [1] | [-3] | 53 | -40 | CR | -0.2 | HoldShort | | (3) | -1 | -3 | -9 | -8 | 0.7,85 | 48 | | 18 | Aug/21 | 9 | 262.68 | 262.27 | 268.19(0.11) | 269.46(-0.01) | 270.12(-0.01) | 269.85 | 1.1 | | 2 | 29(-3) | 20 | [4] | [1] | [-2] | 67 | -54 | CR | -0.1 | HoldShort? | | (3) | -0 | -7 | -5 | 11 | 0.9,94 | 48 | | 19 | Aug/20 | 15 | 261.96 | 261.64 | 267.89(0.1) | 269.48(0.04) | 270.14(0.14) | 270.38 | 1.3 | | 2 | 32(0.4) | 25 | [4] | [7] | [3] | 79 | 25 | UT | 0.1 | HoldLong? | | (5) | 5 | 4 | 2 | 14 | 1.2,99 | 55 | | 20 | Aug/20 | 14 | 261.96 | 261.64 | 267.62(0.17) | 269.38(0.07) | 269.75(0.08) | 270.12 | 1.3 | | 2 | 31(-5.9) | 40 | [6] | [6] | [1] | 79 | -62 | UT | 0.2 | HoldLong | | (4) | 3 | -1 | 4 | 5 | 1.2,99 | 55 | | | | |
| 21 | Aug/20 | 13 | 261.96 | 261.64 | 267.16(0.17) | 269.18(0.13) | 269.53(0.16) | 270.23 | 1.3 | | 2 | 37(-3.7) | 45 | [6] | [10] | [3] | 82 | -21 | UT | 0.3 | HoldLong | | (7) | 6 | 3 | 11 | 0 | 1.3,99 | 55 | | 22 | Aug/20 | 12 | 261.96 | 261.64 | 266.7(0.18) | 268.84(0.14) | 269.1(0.11) | 270.03 | 1.2 | | 2 | 41(-3.6) | 30 | [7] | [9] | [1] | 73 | -35 | UT | 0.4 | OpenLong | | (7) | 4 | 1 | 4 | 0 | 1.3,90 | 55 | | 23 | Aug/20 | 11 | 261.96 | 261.64 | 266.21(0.19) | 268.46(0.11) | 268.8(-0.01) | 269.95 | 1.2 | | 2 | 44(-2.9) | 40 | [7] | [4] | [9] | 68 | -53 | UT | 0.4 | OpenLong | | (7) | -0 | 21 | 3 | 16 | 1.3,85 | 55 | | 24 | Aug/20 | 10 | 261.96 | 261.64 | 265.7(0.16) | 268.18(0.11) | 268.82(-0.07) | 268.41 | 1 | | 2 | 47(-2.6) | 20 | [6] | [1] | [-5] | 49 | -79 | CR | -0.1 | HoldShort | | (6) | -3 | -8 | -8 | -14 | 0.9,76 | 55 | | 25 | Aug/20 | 9 | 261.96 | 261.64 | 265.28(0.17) | 267.9(0.13) | 269.01(0.07) | 269.02 | 1.1 | | 2 | 50(-1.2) | 30 | [6] | [7] | [3] | 61 | -15 | UT | 0 | OpenLong? | | (7) | 3 | 13 | -11 | 3 | 1.2,81 | 55 | | | | |
| 26 | Aug/19 | 15 | 261.15 | 261.55 | 264.83(0.11) | 267.56(0.11) | 268.83(0.09) | 268.09 | 1.1 | | 1 | 51(-1.4) | 15 | [4] | [6] | [-5] | 59 | 30 | CR | -0.2 | HoldShort? | | (6) | 3 | -6 | -12 | -10 | 1,84 | 55 | | 27 | Aug/19 | 14 | 261.15 | 261.55 | 264.55(0.19) | 267.27(0.13) | 268.58(0.17) | 268.51 | 1.2 | | 1 | 53(-1.8) | 15 | [7] | [10] | [-7] | 74 | 3 | CR | -0 | HoldShort | | (4) | 6 | -21 | -4 | 6 | 1.2,94 | 55 | | 28 | Aug/19 | 13 | 261.15 | 261.55 | 264.05(0.21) | 266.93(0.24) | 268.12(0.22) | 270.06 | 1.4 | | 1 | 54(2) | 45 | [8] | [14] | [7] | 95 | 75 | UT | 0.6 | OpenLong | | (9) | 8 | 10 | 4 | 20 | 1.8,100 | 55 | | 29 | Aug/19 | 12 | 261.15 | 261.55 | 263.5(0.2) | 266.3(0.16) | 267.54(0.28) | 269.35 | 1.3 | | 1 | 52(2.4) | 50 | [7] | [15] | [10] | 94 | 89 | UT | 0.6 | OpenLong | | (8) | 10 | 17 | 4 | 20 | 1.8,99 | 55 | | 30 | Aug/19 | 11 | 261.15 | 261.55 | 262.98(0.17) | 265.87(0.27) | 266.79(0.19) | 268.14 | 1.1 | | 1 | 50(2.3) | 30 | [6] | [13] | [5] | 87 | 75 | UT | 0.4 | OpenLong | | (7) | 7 | 18 | -4 | 2 | 1.7,94 | 55 | | | | |
| 31 | Aug/19 | 10 | 261.15 | 261.55 | 262.54(0.12) | 265.15(0.22) | 266.28(0.13) | 266.86 | 0.9 | | 1 | 48(2.3) | 20 | [4] | [10] | [3] | 82 | 73 | UT | 0.2 | OpenLong | | (6) | 5 | 10 | -3 | -1 | 1.5,94 | 55 | | 32 | Aug/19 | 9 | 261.15 | 261.55 | 262.22(0.11) | 264.56(0.23) | 265.95(0.08) | 266.18 | 0.8 | | 1 | 45(1.9) | 0 | [4] | [8] | [-6] | 81 | 57 | CR | 0.1 | OpenShort? | | (4) | 3 | -13 | -5 | -4 | 1.4,96 | 55 | | 33 | Aug/18 | 15 | 260.72 | 261.91 | 261.92(0.08) | 263.96(0.28) | 265.74(0.25) | 267.15 | 1.1 | | 2 | 43(3.7) | 30 | [3] | [15] | [10] | 98 | 181 | UT | 0.5 | OpenLong? | | (5) | 9 | 21 | 3 | 20 | 1.9,100 | 57 | | 34 | Aug/18 | 14 | 260.72 | 261.91 | 261.7(0.06) | 263.22(0.21) | 265.07(0.05) | 265.61 | 0.8 | | 2 | 40(2.6) | 5 | [2] | [6] | [1] | 90 | 101 | RG | 0.2 | Wait | | (2) | 2 | -0 | -1 | 16 | 1.6,100 | 57 | | 35 | Aug/18 | 13 | 260.72 | 261.91 | 261.55(0.05) | 262.67(0.22) | 264.94(0.35) | 265.62 | 0.8 | | 2 | 37(2.8) | 20 | [2] | [18] | [7] | 95 | 198 | UT | 0.3 | OpenLong | | (2) | 13 | 6 | 12 | 20 | 1.8,100 | 57 | | | | |
| 36 | Aug/18 | 12 | 260.72 | 261.91 | 261.41(0.02) | 262.11(0.11) | 264.01(0.32) | 265.17 | 0.7 | | 2 | 34(1.4) | 10 | [1] | [14] | [6] | 89 | 203 | RG | 0.6 | Wait | | (2) | 12 | 0 | 8 | 20 | 1.8,94 | 57 | | 37 | Aug/18 | 11 | 260.72 | 261.91 | 261.41(0) | 261.83(0.25) | 263.17(0.37) | 265.15 | 0.7 | | 2 | 33(0.3) | 25 | [0] | [18] | [15] | 92 | 242 | UR | 1 | SmallShort | | (1) | 14 | 19 | 33 | 20 | 1.9,94 | 57 | | 38 | Aug/18 | 10 | 260.72 | 261.91 | 261.35(-0.03) | 261.18(0.19) | 262.19(0.31) | 263.78 | 0.5 | | 2 | 33(-1.8) | 10 | [-1] | [15] | [1] | 59 | 199 | UR | 0.8 | SmallShort | | (-1) | 11 | -17 | 26 | 20 | 1.2,79 | 57 | | 39 | Aug/18 | 9 | 260.72 | 261.91 | 261.42(0.02) | 260.7(0.23) | 261.38(0.38) | 264.99 | 0.7 | | 2 | 34(1.2) | 40 | [1] | [19] | [30] | 64 | 216 | UT | 1.7 | OpenLong? | | (-0) | 14 | 57 | 34 | 20 | 1.7,71 | 57 | | 40 | Aug/17 | 15 | 260.22 | 261.95 | 261.37(-0.01) | 260.09(0.06) | 260.39(0.07) | 260.96 | 0.1 | | 1 | 33(-0.8) | 10 | [-0] | [3] | [3] | -8 | 10 | UR | 0.3 | SmallShort? | | (-2) | 3 | -0 | 12 | 12 | -0.2,47 | 61 | | | | |
| 41 | Aug/17 | 14 | 260.22 | 261.95 | 261.4(0.07) | 259.94(0.02) | 260.2(-0.11) | 260.97 | 0.1 | | 1 | 34(-2.8) | 30 | [3] | [-4] | [6] | -20 | -118 | RG | 0.4 | Wait | | (-0) | -4 | 10 | 2 | 20 | -0.2,35 | 61 | | 42 | Aug/17 | 13 | 260.22 | 261.95 | 261.23(0.05) | 259.94(0) | 260.5(0.13) | 260.24 | 0 | | 1 | 37(-2.1) | 35 | [2] | [5] | [2] | -37 | -56 | UT | -0.1 | OpenLong | | (2) | 5 | 7 | -3 | 8 | -0.5,26 | 61 | | 43 | Aug/17 | 12 | 260.22 | 261.95 | 261.1(0.03) | 259.88(-0.11) | 260.17(0.06) | 259.75 | -0.1 | | 1 | 39(-1.4) | 20 | [1] | [-0] | [-2] | -44 | -66 | DR | -0.2 | OpenShort | | (2) | 2 | -4 | -13 | 20 | -0.6,21 | 61 | | 44 | Aug/17 | 11 | 260.22 | 261.95 | 261.01(0.01) | 260.17(-0.1) | 260.01(0.08) | 260.03 | -0 | | 1 | 40(-0.2) | 15 | [0] | [1] | [3] | -26 | -32 | UT | 0 | OpenLong | | (2) | 3 | 0 | 12 | 15 | -0.4,34 | 61 | | 45 | Aug/17 | 10 | 260.22 | 261.95 | 260.99(0.01) | 260.43(-0.11) | 259.79(0.04) | 260.02 | -0 | | 1 | 41(-0.2) | -10 | [0] | [-1] | [-9] | -29 | -40 | DR | 0.1 | OpenShort | | (0) | 2 | -34 | 7 | 12 | -0.4,31 | 61 | | | | |
| 46 | Aug/17 | 9 | 260.22 | 261.95 | 260.96(0.04) | 260.72(-0.06) | 259.68(0.16) | 262.45 | 0.4 | | 1 | 41(0.3) | 45 | [2] | [5] | [25] | -5 | 60 | UT | 1.1 | OpenLong? | | (2) | 6 | 54 | 11 | 20 | 0.6,30 | 61 | | 47 | Aug/14 | 15 | 260.22 | 262.58 | 260.96(-0) | 260.89(-0.24) | 259.27(-0.12) | 258.61 | -0.3 | | 3 | 40(2.4) | 10 | [-0] | [-9] | [-5] | -61 | -120 | DR | -0.3 | OpenShort? | | (-1) | -4 | -5 | -13 | -10 | -0.9,12 | 57 | | 48 | Aug/14 | 14 | 260.22 | 262.58 | 260.85(0.11) | 261.52(-0.24) | 259.58(-0.29) | 258.96 | -0.2 | | 3 | 38(-8.3) | 30 | [4] | [-14] | [-4] | -50 | -252 | DR | -0.3 | OpenShort | | (0) | -11 | 1 | -17 | -18 | -0.8,20 | 57 | | 49 | Aug/14 | 13 | 260.22 | 262.58 | 260.56(0.12) | 262.15(-0.19) | 260.34(-0.28) | 258.92 | -0.2 | | 3 | 46(-7) | 30 | [4] | [-13] | [-8] | -38 | -251 | DR | -0.5 | OpenShort | | (4) | -10 | -7 | -13 | -20 | -0.6,27 | 57 | | 50 | Aug/14 | 12 | 260.22 | 262.58 | 260.25(0.11) | 262.65(-0.08) | 261.07(-0.26) | 259.45 | -0.1 | | 3 | 53(-4.4) | 10 | [4] | [-10] | [-11] | -23 | -204 | DR | -0.5 | OpenShort | | (5) | -10 | -13 | -8 | -20 | -0.2,32 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|