|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 25, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $298.6000 One month high (close): $323.7000
UNH Daily Change: 1.09% Daily StdDev 1.73% UNH EMA_5_Trend: -0.29% 10Minute StdDev: $2.0838
Latest Price : $312.22(1.09%) | Thu. Aug 27, 2020($2.8) Wed. Aug 26, 2020($1.9) Tue. Aug 25, 2020($1.6) Mon. Aug 24, 2020($2.4) Fri. Aug 21, 2020($0.8) Thu. Aug 20, 2020($2.1) Wed. Aug 19, 2020($1) Tue. Aug 18, 2020($2)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.2
| | Tue. Aug. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 313.69 | 316.6 | 310.99(-0.03) | 309.67(0.13) | 310.83(0.19) | 311.45 | -0.3 | | 5 | 30(-0.8) | 35 | [-2] | [14] | [5] | 14 | 93 | UR | 0.3 | SmallShort? | | (-2) | 11 | 6 | 13 | 13 | 0.2,59 | 52 | Sample size 13 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.14%(38%)
Daily Trend: %
Up Forces: 313.69(daily_ema_20 0.72%)
Down Forces: 310.99(hourly_sma_20 -0.15%)
Support Levels: 309.67(weak_hourly_sma_10 -0.57%)
Resistance Levels: 316.6(weak_daily_ema_10 1.65%)
|
| | | 2 | Aug/25 | 14 | 313.69 | 316.6 | 311.08(-0.03) | 309.67(0) | 310.24(0.15) | 311.12 | -0.4 | | 5 | 31(-0.7) | 35 | [-2] | [8] | [7] | 2 | 72 | UR | 0.4 | SmallShort | | (-2) | 9 | 5 | 14 | 20 | 0,52 | 52 | | 3 | Aug/25 | 13 | 313.69 | 316.6 | 311.18(-0.05) | 309.25(-0.06) | 309.77(0.17) | 310.81 | -0.4 | | 5 | 31(-1.3) | 30 | [-3] | [7] | [9] | -7 | 89 | UR | 0.5 | SmallShort | | (-2) | 10 | 4 | 21 | 20 | -0.2,48 | 52 | | 4 | Aug/25 | 12 | 313.69 | 316.6 | 311.34(-0.05) | 309.42(-0.09) | 309.23(0.15) | 310.55 | -0.5 | | 5 | 33(-0.7) | 25 | [-3] | [5] | [8] | -25 | 64 | UR | 0.6 | SmallShort | | (-3) | 9 | 5 | 15 | 20 | -0.4,35 | 52 | | 5 | Aug/25 | 11 | 313.69 | 316.6 | 311.5(-0.07) | 309.7(-0.12) | 308.76(0.08) | 310.23 | -0.5 | | 5 | 33(-1.2) | 40 | [-4] | [-0] | [16] | -39 | 56 | UR | 0.6 | SmallShort | | (-3) | 5 | 31 | 15 | 20 | -0.6,26 | 52 | | | | |
| 6 | Aug/25 | 10 | 313.69 | 316.6 | 311.72(-0.09) | 310.07(-0.17) | 308.5(0.06) | 308.46 | -0.8 | | 5 | 35(0.9) | 5 | [-5] | [-3] | [-1] | -70 | 12 | RG | -0 | Wait | | (-5) | 4 | -6 | 8 | -3 | -1.4,15 | 52 | | 7 | Aug/25 | 9 | 313.69 | 316.6 | 312.01(-0.09) | 310.59(-0.14) | 308.3(-0.14) | 308.79 | -0.7 | | 5 | 34(1.1) | 5 | [-5] | [-14] | [4] | -71 | -41 | RG | 0.2 | Wait? | | (-5) | -8 | 11 | 8 | -10 | -1.4,14 | 52 | | 8 | Aug/24 | 15 | 313.15 | 317 | 312.29(-0.09) | 311.02(-0.15) | 308.74(-0.28) | 308.13 | -0.7 | | 5 | 33(5.5) | 0 | [-5] | [-23] | [-1] | -84 | -108 | RG | -0.3 | Wait? | | (-6) | -16 | -2 | 13 | -20 | -1.9,14 | 59 | | 9 | Aug/24 | 14 | 313.15 | 317 | 312.56(-0.14) | 311.49(-0.13) | 309.61(-0.33) | 308.22 | -0.7 | | 5 | 27(0.4) | -30 | [-8] | [-26] | [-9] | -94 | -79 | DT | -0.7 | HoldShort | | (-5) | -19 | -12 | -6 | -20 | -2.2,11 | 59 | | 10 | Aug/24 | 13 | 313.15 | 317 | 313.01(-0.14) | 311.9(-0.13) | 310.64(-0.32) | 308.91 | -0.6 | | 5 | 27(-0.2) | -10 | [-8] | [-25] | [3] | -96 | -68 | BT | -0.9 | OpenLong | | (-8) | -18 | 26 | -16 | -20 | -2.1,7 | 59 | | | | |
| 11 | Aug/24 | 12 | 313.15 | 317 | 313.45(-0.16) | 312.32(-0.18) | 311.64(-0.4) | 307.47 | -0.8 | | 5 | 27(4.4) | -45 | [-9] | [-32] | [-31] | -123 | -126 | DT | -2.1 | HoldShort | | (-9) | -23 | -61 | -31 | -20 | -3,2 | 59 | | 12 | Aug/24 | 11 | 313.15 | 317 | 313.95(-0.11) | 312.88(-0.07) | 312.88(-0.13) | 310.99 | -0.3 | | 5 | 23(-1.1) | -30 | [-6] | [-12] | [-14] | -77 | -9 | DT | -1.1 | HoldShort | | (-6) | -8 | -26 | -17 | -20 | -1.8,18 | 59 | | 13 | Aug/24 | 10 | 313.15 | 317 | 314.31(-0.1) | 313.1(-0.05) | 313.3(-0.03) | 312.46 | -0.1 | | 5 | 24(-2.6) | -5 | [-6] | [-6] | [-6] | -49 | 38 | RG | -0.5 | Wait | | (-5) | -2 | -16 | 0 | -3 | -1.1,29 | 59 | | 14 | Aug/24 | 9 | 313.15 | 317 | 314.62(-0.08) | 313.26(-0.01) | 313.38(0.07) | 313.36 | 0 | | 5 | 26(-2.2) | 0 | [-5] | [1] | [-1] | -30 | 63 | RG | -0 | Wait? | | (-5) | 4 | -10 | 12 | 4 | -0.6,35 | 59 | | 15 | Aug/21 | 15 | 312.74 | 318.11 | 314.88(-0.05) | 313.29(-0.02) | 313.17(0.06) | 313.93 | 0.2 | | 8 | 28(0.8) | 35 | [-3] | [2] | [6] | -26 | 40 | UR | 0.4 | SmallShort? | | (-4) | 3 | 5 | 17 | 17 | -0.5,37 | 67 | | | | |
| 16 | Aug/21 | 14 | 312.74 | 318.11 | 315.04(-0.05) | 313.36(-0.02) | 313(0.03) | 313.64 | 0.1 | | 8 | 28(0) | 50 | [-3] | [0] | [6] | -50 | 21 | UR | 0.3 | SmallShort | | (-3) | 2 | 10 | 13 | 10 | -0.7,18 | 67 | | 17 | Aug/21 | 13 | 312.74 | 318.11 | 315.19(-0.06) | 313.44(-0.04) | 312.89(-0.01) | 313.09 | 0 | | 8 | 28(0.4) | 35 | [-4] | [-3] | [2] | -67 | -7 | RG | 0.1 | Wait | | (-3) | -1 | 3 | 6 | 2 | -1,8 | 67 | | 18 | Aug/21 | 12 | 312.74 | 318.11 | 315.38(-0.08) | 313.56(-0.02) | 312.91(-0.07) | 312.89 | 0 | | 8 | 27(0.1) | 30 | [-5] | [-6] | [3] | -76 | -14 | RG | -0 | Wait | | (-4) | -4 | 10 | 3 | -10 | -1.2,4 | 67 | | 19 | Aug/21 | 11 | 312.74 | 318.11 | 315.63(-0.1) | 313.63(-0.15) | 313.14(-0.09) | 312.29 | -0.1 | | 8 | 27(0.5) | 5 | [-6] | [-11] | [-4] | -90 | -27 | RG | -0.4 | Wait | | (-5) | -5 | -14 | 0 | 2 | -1.6,0 | 67 | | 20 | Aug/21 | 10 | 312.74 | 318.11 | 315.96(-0.09) | 314.11(-0.15) | 313.42(-0.1) | 313.08 | 0 | | 8 | 27(0.3) | 15 | [-5] | [-11] | [-0] | -85 | -20 | RG | -0.2 | Wait | | (-5) | -6 | -1 | -3 | 6 | -1.4,0 | 67 | | | | |
| 21 | Aug/21 | 9 | 312.74 | 318.11 | 316.24(-0.09) | 314.57(-0.14) | 313.73(-0.08) | 313.13 | 0.1 | | 8 | 26(0.8) | 15 | [-5] | [-10] | [-1] | -85 | -24 | RG | -0.3 | Wait? | | (-5) | -5 | -1 | -1 | -2 | -1.5,3 | 67 | | 22 | Aug/20 | 15 | 312.12 | 318.46 | 316.52(-0.12) | 315.02(-0.15) | 313.98(-0.07) | 313.18 | 0.1 | | 9 | 26(0.1) | 0 | [-7] | [-10] | [-7] | -90 | -1 | RG | -0.4 | Wait? | | (-5) | -4 | -15 | -7 | -9 | -1.7,3 | 67 | | 23 | Aug/20 | 14 | 312.12 | 318.46 | 316.89(-0.11) | 315.51(-0.15) | 314.2(0.02) | 314.03 | 0.2 | | 9 | 25(-0.7) | 20 | [-6] | [-5] | [2] | -76 | 33 | RG | -0.1 | Wait | | (-6) | 1 | 6 | 3 | -1 | -1.4,9 | 67 | | 24 | Aug/20 | 13 | 312.12 | 318.46 | 317.23(-0.11) | 315.98(-0.15) | 314.12(-0.22) | 313.7 | 0.2 | | 9 | 26(0.2) | -5 | [-6] | [-19] | [-6] | -82 | -51 | RG | -0.2 | Wait | | (-7) | -13 | -16 | 3 | -17 | -1.7,11 | 67 | | 25 | Aug/20 | 12 | 312.12 | 318.46 | 317.59(-0.12) | 316.47(-0.08) | 314.8(-0.19) | 314.61 | 0.3 | | 9 | 26(-1.1) | 10 | [-7] | [-15] | [1] | -70 | -13 | RG | -0.1 | Wait | | (-5) | -11 | 4 | 10 | -20 | -1.4,15 | 67 | | | | |
| 26 | Aug/20 | 11 | 312.12 | 318.46 | 317.96(-0.11) | 316.71(-0.08) | 315.41(-0.21) | 314.36 | 0.3 | | 9 | 27(0.5) | 0 | [-6] | [-16] | [-4] | -84 | -47 | RG | -0.5 | Wait | | (-7) | -12 | 1 | -7 | -20 | -1.7,9 | 67 | | 27 | Aug/20 | 10 | 312.12 | 318.46 | 318.31(-0.12) | 316.95(-0.08) | 316.06(-0.24) | 314.29 | 0.3 | | 9 | 27(0.6) | 5 | [-7] | [-18] | [-2] | -91 | -68 | RG | -0.8 | SmallLong | | (-7) | -14 | 11 | -13 | -20 | -1.9,7 | 67 | | 28 | Aug/20 | 9 | 312.12 | 318.46 | 318.71(-0.13) | 317.19(-0.14) | 316.81(-0.32) | 313.65 | 0.2 | | 9 | 26(3.2) | -15 | [-8] | [-24] | [-27] | -100 | -107 | DT | -1.5 | HoldShort? | | (-8) | -19 | -59 | -17 | -20 | -2.4,10 | 67 | | 29 | Aug/19 | 15 | 311.64 | 318.64 | 319.11(-0.07) | 317.62(-0.06) | 317.83(-0.09) | 317.11 | 0.7 | | 10 | 23(-0.3) | 25 | [-4] | [-7] | [-4] | -62 | -10 | RG | -0.4 | Wait? | | (-4) | -5 | -10 | -7 | -0 | -1.1,16 | 65 | | 30 | Aug/19 | 14 | 311.64 | 318.64 | 319.35(-0.08) | 317.8(-0.03) | 318.13(0.04) | 317.67 | 0.8 | | 10 | 23(-1.3) | 40 | [-5] | [1] | [0] | -51 | 46 | RG | -0.2 | Wait | | (-4) | 2 | 1 | -3 | 5 | -0.9,22 | 65 | | | | |
| 31 | Aug/19 | 13 | 311.64 | 318.64 | 319.61(-0.09) | 317.91(-0.03) | 318.01(0.05) | 317.6 | 0.7 | | 10 | 24(-1.2) | 30 | [-5] | [1] | [-2] | -48 | 49 | RG | -0.2 | Wait | | (-4) | 3 | -8 | 3 | 0 | -1,27 | 65 | | 32 | Aug/19 | 12 | 311.64 | 318.64 | 319.89(-0.08) | 318.01(-0.08) | 317.84(0.08) | 318.04 | 0.8 | | 10 | 26(-1.1) | 40 | [-5] | [2] | [0] | -41 | 47 | RG | 0.1 | Wait | | (-5) | 5 | -11 | 16 | 18 | -0.9,32 | 65 | | 33 | Aug/19 | 11 | 311.64 | 318.64 | 320.16(-0.07) | 318.28(-0.06) | 317.58(0.05) | 318.72 | 0.9 | | 10 | 27(-0.7) | 50 | [-4] | [1] | [5] | -42 | 47 | UR | 0.5 | SmallShort | | (-4) | 3 | 2 | 19 | 20 | -0.7,26 | 65 | | 34 | Aug/19 | 10 | 311.64 | 318.64 | 320.37(-0.07) | 318.48(-0.07) | 317.41(-0.02) | 318.62 | 0.9 | | 10 | 27(-0.4) | 50 | [-4] | [-4] | [13] | -56 | 18 | RG | 0.6 | Wait | | (-4) | -1 | 27 | 17 | 19 | -0.8,14 | 65 | | 35 | Aug/19 | 9 | 311.64 | 318.64 | 320.59(-0.07) | 318.72(-0.15) | 317.46(-0.11) | 317.08 | 0.7 | | 10 | 28(1.8) | 30 | [-4] | [-11] | [2] | -88 | -66 | RG | -0.2 | Wait? | | (-5) | -6 | 6 | 4 | -3 | -1.6,2 | 65 | | | | |
| 36 | Aug/18 | 15 | 311.2 | 318.45 | 320.81(-0.06) | 319.21(-0.14) | 317.8(-0.12) | 316.72 | 0.7 | | 12 | 26(2.9) | 30 | [-4] | [-10] | [-3] | -100 | -97 | BT | -0.5 | OpenLong? | | (-4) | -7 | -1 | -3 | -20 | -2,0 | 64 | | 37 | Aug/18 | 14 | 311.2 | 318.45 | 321.02(-0.06) | 319.67(-0.17) | 318.19(-0.25) | 316.74 | 0.7 | | 12 | 23(3.4) | 30 | [-3] | [-18] | [-9] | -106 | -134 | RG | -0.8 | SmallLong | | (-4) | -14 | -20 | -3 | -20 | -2.3,2 | 64 | | 38 | Aug/18 | 13 | 311.2 | 318.45 | 321.23(-0.03) | 320.22(-0.12) | 318.98(-0.18) | 317.91 | 0.8 | | 12 | 20(2) | 35 | [-2] | [-12] | [-7] | -100 | -116 | RG | -0.7 | Wait | | (-3) | -10 | -16 | 2 | -20 | -2.1,3 | 64 | | 39 | Aug/18 | 12 | 311.2 | 318.45 | 321.32(-0.01) | 320.6(-0.09) | 319.55(-0.13) | 318.87 | 1 | | 12 | 18(0.7) | 45 | [-1] | [-9] | [-3] | -90 | -104 | RG | -0.5 | Wait | | (-1) | -8 | 2 | -12 | -18 | -1.7,3 | 64 | | 40 | Aug/18 | 11 | 311.2 | 318.45 | 321.36(-0.02) | 320.9(-0.13) | 319.97(-0.2) | 318.78 | 0.9 | | 12 | 17(1) | 35 | [-1] | [-14] | [-4] | -97 | -113 | BT | -0.9 | OpenLong | | (-1) | -12 | 2 | -22 | -18 | -1.9,1 | 64 | | | | |
| 41 | Aug/18 | 10 | 311.2 | 318.45 | 321.41(-0.02) | 321.31(-0.14) | 320.61(-0.17) | 318.64 | 0.9 | | 12 | 16(1.3) | 15 | [-1] | [-12] | [-19] | -105 | -116 | RG | -1.5 | SmallLong | | (-1) | -10 | -35 | -28 | -20 | -2.2,0 | 64 | | 42 | Aug/18 | 9 | 311.2 | 318.45 | 321.47(0.02) | 321.77(-0.08) | 321.15(-0.09) | 320.71 | 1.2 | | 12 | 15(-1.1) | 40 | [1] | [-6] | [-5] | -54 | -64 | DR | -0.4 | OpenShort? | | (1) | -5 | -1 | -24 | -7 | -0.6,11 | 64 | | 43 | Aug/17 | 15 | 310.61 | 317.37 | 321.4(0.02) | 322.04(-0.07) | 321.45(-0.06) | 320.77 | 1.3 | | 13 | 16(-0.6) | 45 | [1] | [-3] | [-4] | -32 | -57 | DR | -0.5 | OpenShort? | | (1) | -3 | -3 | -13 | -12 | -0.5,31 | 75 | | 44 | Aug/17 | 14 | 310.61 | 317.37 | 321.35(-0.02) | 322.26(-0.06) | 321.65(-0.06) | 320.97 | 1.3 | | 13 | 16(-0.3) | 25 | [-1] | [-3] | [-10] | -22 | -4 | RG | -0.5 | Wait | | (1) | -4 | -17 | -17 | -15 | -0.3,36 | 75 | | 45 | Aug/17 | 13 | 310.61 | 317.37 | 321.43(0.01) | 322.46(0.02) | 321.83(-0.05) | 321.98 | 1.4 | | 13 | 17(0.1) | 50 | [1] | [0] | [2] | 18 | -4 | UT | 0.1 | OpenLong | | (-1) | -3 | 11 | -3 | -12 | 0.4,58 | 75 | | | | |
| 46 | Aug/17 | 12 | 310.61 | 317.37 | 321.4(-0.01) | 322.41(0.01) | 322(-0.12) | 321.32 | 1.3 | | 13 | 17(-0.1) | 25 | [-1] | [-4] | [-9] | 6 | -20 | RG | -0.5 | Wait | | (0) | -7 | -15 | -12 | -20 | -0.1,58 | 75 | | 47 | Aug/17 | 11 | 310.61 | 317.37 | 321.43(0.01) | 322.37(0.04) | 322.39(-0.07) | 322.23 | 1.4 | | 13 | 17(0.2) | 50 | [1] | [-0] | [-1] | 29 | -9 | DR | -0.1 | OpenShort | | (1) | -4 | 8 | -15 | -10 | 0.6,64 | 75 | | 48 | Aug/17 | 10 | 310.61 | 317.37 | 321.43(0) | 322.24(0.06) | 322.63(-0.07) | 321.74 | 1.4 | | 13 | 16(0) | 50 | [0] | [0] | [-1] | 27 | -8 | DR | -0.7 | OpenShort | | (1) | -4 | -2 | 9 | -20 | 0.3,69 | 75 | | 49 | Aug/17 | 9 | 310.61 | 317.37 | 321.39(0.01) | 322.05(0.07) | 322.87(-0.07) | 321.86 | 1.4 | | 13 | 16(0) | 50 | [1] | [1] | [-5] | 43 | -20 | CR | -0.8 | HoldShort? | | (0) | -4 | -16 | 14 | -17 | 0.4,83 | 75 | | 50 | Aug/14 | 15 | 309.73 | 315.77 | 321.34(0.06) | 321.82(0.09) | 323.09(0.09) | 322.84 | 1.7 | | 12 | 16(-1) | 50 | [4] | [12] | [2] | 73 | 10 | UT | -0.2 | OpenLong? | | (2) | 5 | -8 | 24 | 2 | 1.1,95 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|