TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 25, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.8700 One month high (close): $19.1900

TAK Daily Change: -1.62% Daily StdDev 1.47% TAK EMA_5_Trend: 0.05% 10Minute StdDev: $0.2032

Latest Price : $18.88(-1.62%)

Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.9

Sample size 37 Avg positive next hour return: 0.35%(51%) Avg negative next hour return: -0.46%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 25, 2020
1	Aug/25	11	18.58	18.83	18.97(-0.03)	19.11(-0.07)	19(-0.58)	18.74	0.5	10	59(1.2)	15	[-2]	[-41]	[-23]	-64	-250	RG	-1.3	SmallLong	(0)	-40	-16	-44	-20	-1.1,14	60
Daily Trend: % Up Forces: 18.83(daily_ema_10 0.48%) Down Forces: Support Levels: 18.58(daily_ema_20 -0.85%) Resistance Levels: 18.97(weak_hourly_sma_20 1.23%) 19.11(weak_hourly_sma_10 1.97%)

2	Aug/25	10	18.58	18.83	18.98(0.01)	19.12(-0.05)	19.11(-0.44)	18.79	0.6	10	58(0.5)	30	[1]	[-30]	[-34]	-34	-235	DR	-1.6	OpenShort	(-3)	-30	-61	-36	-20	-1,41	60
3	Aug/25	9	18.58	18.83	18.98(0.03)	19.13(0.1)	19.2(-0.1)	18.98	1.2	10	58(-0.3)	10	[2]	[-1]	[-37]	17	-61	DR	-1.1	OpenShort?	(3)	-7	-82	-18	-20	0,67	60
4	Aug/24	15	18.53	18.79	18.97(0.08)	19.11(0.25)	19.22(0.09)	19.24	2	12	58(4.1)	50	[5]	[19]	[-2]	69	76	CR	0.1	HoldShort?	(7)	6	-6	1	0	1.4,84	69
5	Aug/24	14	18.53	18.79	18.96(0.11)	19.06(0.25)	19.2(-0.11)	19.26	2.1	12	54(3.9)	50	[8]	[6]	[-2]	73	5	CR	0.3	HoldShort	(7)	-8	-6	5	-5	1.6,83	69

6	Aug/24	13	18.53	18.79	18.94(0.09)	19.01(0.24)	19.22(0.43)	19.28	2.1	12	50(5.2)	50	[6]	[42]	[12]	72	200	UT	0.3	OpenLong	(7)	29	22	1	20	1.9,74	69
7	Aug/24	12	18.53	18.79	18.92(0.04)	18.96(0.17)	19.14(0.4)	19.21	1.9	12	45(4)	50	[3]	[37]	[13]	65	218	UT	0.4	OpenLong	(3)	27	35	-15	20	1.9,67	69
8	Aug/24	11	18.53	18.79	18.91(0.02)	18.93(0.11)	19.06(0.3)	19.1	1.6	12	41(1.6)	50	[1]	[28]	[1]	58	161	UT	0.3	OpenLong	(3)	20	-19	24	20	1.3,75	69
9	Aug/24	10	18.53	18.79	18.91(0.06)	18.91(0.14)	19(0.41)	19.16	1.8	12	39(3.1)	50	[4]	[37]	[-9]	69	178	CR	1.2	HoldShort	(3)	28	-62	36	20	1.8,74	69
10	Aug/24	9	18.53	18.79	18.9(0.09)	18.88(0.26)	18.92(0.61)	19.36	2.4	12	36(12.9)	50	[6]	[55]	[73]	109	311	UT	3.5	HoldLong?	(7)	42	161	60	20	3.7,66	69

11	Aug/21	15	18.46	18.69	18.88(-0.07)	18.83(0.01)	18.8(0.04)	18.86	1.1	12	23(-0.9)	35	[-5]	[4]	[6]	-13	81	UR	0.7	SmallShort?	(-3)	3	3	26	5	-0.2,42	58
12	Aug/21	14	18.46	18.69	18.89(-0.02)	18.83(0.02)	18.79(-0.01)	18.85	1	12	24(0)	50	[-1]	[2]	[9]	-39	-0	UR	0.7	SmallShort	(-7)	-1	19	17	0	-0.4,21	58
13	Aug/21	13	18.46	18.69	18.89(-0.04)	18.83(-0.03)	18.79(-0.14)	18.79	0.9	12	24(0.6)	45	[-3]	[-9]	[3]	-72	-45	RG	0	Wait	(0)	-10	10	-1	-5	-1.1,6	58
14	Aug/21	12	18.46	18.69	18.9(-0.01)	18.84(-0.04)	18.82(-0.13)	18.76	0.8	12	23(1.2)	50	[-1]	[-8]	[-3]	-90	-95	RG	-0.7	Wait	(0)	-9	0	-16	-5	-1.6,0	58
15	Aug/21	11	18.46	18.69	18.9(-0.03)	18.85(-0.09)	18.84(-0.1)	18.76	0.8	12	22(1.3)	30	[-2]	[-8]	[-8]	-89	-63	RG	-0.9	SmallLong	(-3)	-7	-13	-20	-11	-1.7,4	58

16	Aug/21	10	18.46	18.69	18.9(-0.03)	18.87(-0.07)	18.86(-0.02)	18.8	0.9	12	21(0.3)	30	[-2]	[-2]	[-9]	-68	-20	RG	-0.8	SmallLong	(0)	-1	-19	-7	-11	-1.3,15	58
17	Aug/21	9	18.46	18.69	18.91(0.03)	18.88(-0.08)	18.86(-0.01)	18.86	1.1	12	21(-0.5)	50	[2]	[-0]	[-4]	-41	-68	DR	0	OpenShort?	(0)	-1	-16	9	-5	-0.6,24	58
18	Aug/20	15	18.4	18.63	18.9(-0.03)	18.9(-0.01)	18.86(0.02)	18.91	1.2	12	21(2)	50	[-2]	[3]	[6]	-28	51	UR	0.6	SmallShort?	(3)	1	7	10	20	0.1,20	67
19	Aug/20	14	18.4	18.63	18.91(0.06)	18.9(-0.06)	18.86(0.05)	18.89	1.2	12	19(-1.2)	50	[4]	[5]	[6]	-46	-65	UT	0.4	OpenLong	(-3)	3	19	1	-5	-0.2,9	67
20	Aug/20	13	18.4	18.63	18.9(0.02)	18.91(-0.13)	18.85(-0.13)	18.83	1	12	20(-0.7)	40	[1]	[-10]	[-4]	-67	-99	DR	-0.2	OpenShort	(3)	-9	0	-16	-16	-0.8,3	67

21	Aug/20	12	18.4	18.63	18.9(0.03)	18.93(-0.16)	18.87(-0.16)	18.83	1	12	21(-0.7)	45	[2]	[-13]	[-3]	-59	-121	DR	-0.5	OpenShort	(0)	-11	-3	-17	16	-0.8,11	67
22	Aug/20	11	18.4	18.63	18.9(-0)	18.96(-0.01)	18.9(-0.16)	18.84	1	12	22(-0.8)	20	[-0]	[-9]	[-13]	-48	-76	DR	-0.7	OpenShort	(0)	-11	-13	-25	-20	-0.5,15	67
23	Aug/20	10	18.4	18.63	18.89(0.02)	18.96(0.01)	18.93(-0.1)	18.88	1.1	12	23(-0.6)	45	[1]	[-4]	[-4]	-19	-61	DR	-0.5	OpenShort	(3)	-7	3	-19	-20	-0.1,34	67
24	Aug/20	9	18.4	18.63	18.89(0.05)	18.96(0.03)	18.95(-0.12)	18.87	1.1	12	23(-0.6)	40	[3]	[-4]	[-14]	-9	-101	DR	-0.8	OpenShort?	(0)	-8	-25	-19	-20	-0.2,46	67
25	Aug/19	15	18.32	18.56	18.88(0.06)	18.95(0.03)	18.97(-0.13)	18.95	1.4	12	24(0)	50	[4]	[-4]	[-4]	28	-64	DR	-0.2	OpenShort?	(3)	-9	-3	-9	-20	0.7,60	69

26	Aug/19	14	18.32	18.56	18.87(0.13)	18.94(0.06)	19(-0.1)	18.96	1.5	12	24(-6.1)	50	[9]	[-0]	[-4]	39	-123	DR	-0.4	OpenShort	(3)	-7	-10	-10	5	0.9,66	69
27	Aug/19	13	18.32	18.56	18.85(0.15)	18.93(0.1)	19.02(0.14)	18.99	1.5	12	30(-3.6)	50	[10]	[18]	[-3]	47	-59	CR	-0.2	HoldShort	(10)	10	3	-13	-20	1.1,69	69
28	Aug/19	12	18.32	18.56	18.82(0.12)	18.91(0.01)	18.99(0.13)	18.98	1.5	12	33(-2.2)	50	[8]	[14]	[-0]	55	-9	UT	-0.1	OpenLong	(10)	9	-3	-12	20	1.1,77	69
29	Aug/19	11	18.32	18.56	18.8(0.15)	18.91(0.13)	18.97(0.18)	18.99	1.5	12	36(-1.7)	50	[10]	[21]	[-5]	68	-19	CR	0.1	HoldShort	(7)	12	-22	7	11	1.2,88	69
30	Aug/19	10	18.32	18.56	18.77(0.14)	18.89(0.17)	18.94(0.26)	19.06	1.7	12	37(0.5)	50	[10]	[28]	[1]	86	66	UT	0.7	HoldLong	(10)	18	-6	11	16	1.8,91	69

31	Aug/19	9	18.32	18.56	18.74(0.13)	18.86(0.17)	18.89(0.27)	19.08	1.7	12	37(2.6)	50	[9]	[29]	[31]	90	111	UT	1.2	OpenLong?	(10)	18	74	13	20	2.1,87	69
32	Aug/18	15	18.25	18.5	18.72(0.11)	18.83(0.06)	18.84(0.05)	18.85	1.4	11	34(-1.1)	50	[8]	[9]	[-0]	46	-41	UT	0.1	OpenLong?	(7)	3	0	-2	0	0.9,73	63
33	Aug/18	14	18.25	18.5	18.7(0.08)	18.82(0.04)	18.83(-0.1)	18.85	1.4	11	35(0.3)	50	[5]	[-2]	[1]	53	-37	RG	0.1	Wait	(7)	-7	3	-2	5	1,78	63
34	Aug/18	13	18.25	18.5	18.69(0.1)	18.81(0.01)	18.85(0.07)	18.84	1.4	11	35(0.4)	50	[7]	[9]	[-1]	51	-12	CR	-0.1	HoldShort	(3)	5	0	-6	5	1,76	63
35	Aug/18	12	18.25	18.5	18.67(0.07)	18.81(0.08)	18.84(0.08)	18.84	1.4	11	35(0.9)	50	[5]	[11]	[-0]	53	32	UT	0	OpenLong	(7)	5	7	-17	5	1.1,75	63

36	Aug/18	11	18.25	18.5	18.66(0.08)	18.8(0.2)	18.82(0.02)	18.82	1.3	11	34(0.8)	50	[5]	[11]	[-5]	60	6	CR	0	HoldShort	(3)	1	0	-6	-20	1.1,82	63
37	Aug/18	10	18.25	18.5	18.65(0.09)	18.76(0.16)	18.82(0.07)	18.82	1.3	11	33(1.1)	50	[6]	[14]	[-14]	69	9	CR	0	HoldShort	(3)	5	-38	-5	-11	1.2,89	63
38	Aug/18	9	18.25	18.5	18.63(0.08)	18.73(0.22)	18.81(0.18)	18.94	1.6	11	32(4.4)	50	[5]	[23]	[21]	104	130	UT	1	HoldLong?	(7)	12	55	6	20	2.3,96	63
39	Aug/17	15	18.18	18.45	18.61(0.05)	18.69(0.16)	18.81(0)	18.77	1.4	11	27(0.3)	50	[3]	[8]	[-0]	79	34	UT	-0.1	HoldLong?	(3)	0	-3	-2	16	1.4,94	70
40	Aug/17	14	18.18	18.45	18.61(-0)	18.66(0.16)	18.78(0.07)	18.78	1.4	11	27(0.4)	50	[-0]	[12]	[1]	84	120	UR	0	SmallShort	(7)	5	0	-3	16	1.6,94	70

41	Aug/17	13	18.18	18.45	18.61(-0)	18.63(0.15)	18.77(0.33)	18.78	1.4	11	27(-0.1)	50	[-0]	[29]	[4]	85	191	UR	0.1	SmallShort	(0)	22	3	9	16	1.6,95	70
42	Aug/17	12	18.18	18.45	18.6(-0.01)	18.6(0.11)	18.71(0.29)	18.77	1.4	11	27(-0.4)	50	[-1]	[25]	[6]	85	182	UR	0.5	SmallShort	(0)	20	-7	25	20	1.5,97	70
43	Aug/17	11	18.18	18.45	18.6(-0.01)	18.58(0.12)	18.66(0.32)	18.79	1.5	11	27(0.2)	50	[-1]	[27]	[13]	93	201	UR	1.1	SmallShort	(0)	22	3	53	20	1.7,100	70
44	Aug/17	10	18.18	18.45	18.6(-0.01)	18.56(0.14)	18.6(0.33)	18.78	1.4	11	27(0)	50	[-1]	[28]	[21]	58	202	UR	1.6	SmallShort	(0)	22	22	42	20	1.6,68	70
45	Aug/17	9	18.18	18.45	18.6(-0.02)	18.53(0.06)	18.54(0.25)	18.71	1.3	11	27(-0.7)	50	[-1]	[20]	[32]	11	151	UR	1.5	SmallShort?	(0)	17	72	27	20	1,36	70

46	Aug/14	15	18.13	18.41	18.6(-0.07)	18.52(-0.04)	18.49(-0.04)	18.49	0.9	11	28(0.5)	35	[-5]	[-4]	[-0]	-65	6	RG	0	Wait?	(-7)	-3	-3	6	-5	-0.9,8	62
47	Aug/14	14	18.13	18.41	18.61(-0.03)	18.53(-0.03)	18.5(-0.02)	18.5	0.9	11	27(0.4)	50	[-2]	[-2]	[-1]	-69	-32	RG	0	Wait	(-3)	-1	-3	5	-5	-1,6	62
48	Aug/14	13	18.13	18.41	18.61(-0)	18.53(-0)	18.5(-0.08)	18.51	0.9	11	27(0.6)	50	[-0]	[-4]	[-1]	-71	-83	DR	0.1	OpenShort	(0)	-5	10	-24	0	-1,4	62
49	Aug/14	12	18.13	18.41	18.62(-0.05)	18.54(-0.02)	18.51(-0.1)	18.48	0.8	11	26(1)	30	[-3]	[-7]	[-5]	-83	-52	RG	-0.3	Wait	(-3)	-7	0	-28	-5	-1.3,0	62
50	Aug/14	11	18.13	18.41	18.63(-0.04)	18.54(-0.16)	18.53(-0.08)	18.48	0.8	11	25(1.3)	25	[-3]	[-10]	[-9]	-83	-57	RG	-0.5	Wait	(-3)	-5	-10	-28	-16	-1.4,2	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI