|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 25, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $171.0900 One month high (close): $181.6100
STZ Daily Change: -0.72% Daily StdDev 1.93% STZ EMA_5_Trend: 0.22% 10Minute StdDev: $0.9754
Latest Price : $180.18(-0.72%) | Thu. Aug 27, 2020($1.3) Wed. Aug 26, 2020($0.6) Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($1.1) Fri. Aug 21, 2020($0.5) Thu. Aug 20, 2020($0.6) Wed. Aug 19, 2020($2) Tue. Aug 18, 2020($1.1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.1
| | Tue. Aug. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 13 | 176.37 | 178.05 | 179.42(0.04) | (0) | 179.94(-0.12) | 179.99 | 1 | | 5 | 28(-0.4) | 30 | [2] | [-4] | [-2] | 25 | -49 | DR | 0.1 | OpenShort | | (2) | -6 | -0 | -5 | -9 | 0.6,60 | 63 | Sample size 31 Avg positive next hour return: 0.33%(68%) Avg negative next hour return: -0.18%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.42(hourly_sma_20 -0.32%) 178.05(daily_ema_10 -1.08%) 176.37(daily_ema_20 -2.01%)
Resistance Levels:
|
| | | 2 | Aug/25 | 12 | 176.37 | 178.05 | 179.34(0.04) | 180.22(0.04) | 180.16(-0.06) | 180 | 1 | | 5 | 28(0.1) | 20 | [2] | [-0] | [-1] | 27 | -22 | DR | -0.2 | OpenShort | | (2) | -3 | 8 | -14 | -17 | 0.7,59 | 63 | | 3 | Aug/25 | 11 | 176.37 | 178.05 | 179.28(0.01) | 180.14(0.03) | 180.26(-0.07) | 179.7 | 0.9 | | 5 | 28(0.1) | 15 | [1] | [-1] | [-7] | 24 | -10 | DR | -0.6 | OpenShort | | (1) | -4 | -1 | -26 | -20 | 0.4,64 | 63 | | 4 | Aug/25 | 10 | 176.37 | 178.05 | 179.26(0.02) | 180.09(0.06) | 180.4(-0.06) | 179.73 | 1 | | 5 | 28(0.2) | 15 | [1] | [0] | [-10] | 41 | -8 | DR | -0.7 | OpenShort | | (1) | -3 | -15 | -18 | -20 | 0.5,78 | 63 | | 5 | Aug/25 | 9 | 176.37 | 178.05 | 179.23(0.05) | 179.98(0.12) | 180.5(-0.01) | 180.3 | 1.1 | | 5 | 28(0.7) | 15 | [3] | [5] | [-9] | 70 | 3 | CR | -0.2 | HoldShort? | | (1) | -1 | -21 | -7 | -13 | 1.1,92 | 63 | | | | |
| 6 | Aug/24 | 15 | 176.3 | 177.34 | 179.14(0.07) | 179.77(0.18) | 180.52(0.13) | 181.09 | 1.4 | | 5 | 27(2.5) | 40 | [4] | [14] | [7] | 103 | 69 | UT | 0.6 | HoldLong? | | (3) | 7 | 15 | 4 | 12 | 2.1,100 | 69 | | 7 | Aug/24 | 14 | 176.3 | 177.34 | 179.01(0.02) | 179.44(0.14) | 180.28(0.14) | 180.51 | 1.2 | | 5 | 25(1.6) | 30 | [1] | [13] | [2] | 94 | 97 | UT | 0.3 | OpenLong | | (3) | 7 | 4 | -1 | 14 | 1.8,99 | 69 | | 8 | Aug/24 | 13 | 176.3 | 177.34 | 178.97(0.01) | 179.19(0.14) | 180.02(0.13) | 180.35 | 1.2 | | 5 | 23(0.9) | 30 | [1] | [13] | [3] | 92 | 106 | UT | 0.4 | HoldLong | | (1) | 7 | 2 | 5 | 14 | 1.7,99 | 69 | | 9 | Aug/24 | 12 | 176.3 | 177.34 | 178.95(0.01) | 178.94(0.08) | 179.78(0.19) | 180.28 | 1.2 | | 5 | 22(1) | 35 | [1] | [14] | [6] | 92 | 113 | UT | 0.7 | HoldLong | | (1) | 10 | -2 | 21 | 20 | 1.7,99 | 69 | | 10 | Aug/24 | 11 | 176.3 | 177.34 | 178.93(0.02) | 178.8(0.11) | 179.45(0.24) | 180.35 | 1.2 | | 5 | 21(1.8) | 50 | [1] | [18] | [12] | 98 | 125 | UT | 1.2 | OpenLong | | (1) | 12 | 11 | 30 | 20 | 2,98 | 69 | | | | |
| 11 | Aug/24 | 10 | 176.3 | 177.34 | 178.93(0) | 178.61(0.08) | 179.02(0.24) | 179.94 | 1.1 | | 5 | 19(0.2) | 50 | [0] | [17] | [16] | 78 | 126 | UR | 1.4 | SmallShort | | (1) | 12 | 19 | 41 | 20 | 1.6,88 | 69 | | 12 | Aug/24 | 9 | 176.3 | 177.34 | 178.88(-0.02) | 178.46(0.03) | 178.59(0.13) | 179.2 | 0.8 | | 5 | 19(-0.7) | 40 | [-1] | [9] | [7] | 29 | 78 | UR | 0.9 | SmallShort? | | (-1) | 7 | 1 | 31 | 20 | 0.5,66 | 69 | | 13 | Aug/21 | 15 | 176.13 | 176.34 | 178.88(0) | 178.41(-0.01) | 178.36(0.15) | 179.15 | 0.9 | | 2 | 20(-0.6) | 40 | [0] | [9] | [12] | 8 | 50 | UR | 1.2 | SmallShort? | | (-1) | 8 | 15 | 29 | 20 | 0.4,48 | 61 | | 14 | Aug/21 | 14 | 176.13 | 176.34 | 178.91(0.02) | 178.42(-0.03) | 178.09(-0.04) | 178.6 | 0.7 | | 2 | 20(-0.8) | 25 | [1] | [-1] | [5] | -44 | -52 | RG | 0.7 | Wait | | (-1) | -2 | 10 | 4 | 12 | -0.5,19 | 61 | | 15 | Aug/21 | 13 | 176.13 | 176.34 | 178.87(0.02) | 178.48(-0.02) | 178.16(-0.02) | 178.2 | 0.6 | | 2 | 21(-2.2) | 30 | [1] | [0] | [2] | -64 | -68 | UT | 0.1 | OpenLong | | (1) | -1 | 10 | -5 | -5 | -0.9,9 | 61 | | | | |
| 16 | Aug/21 | 12 | 176.13 | 176.34 | 178.83(0.04) | 178.52(-0.04) | 178.2(-0.07) | 177.82 | 0.5 | | 2 | 23(-4.6) | 15 | [2] | [-3] | [-7] | -80 | -124 | DR | -0.5 | HoldShort | | (1) | -4 | -5 | -23 | -19 | -1.3,3 | 61 | | 17 | Aug/21 | 11 | 176.13 | 176.34 | 178.75(0.07) | 178.58(-0.1) | 178.32(-0.08) | 178.01 | 0.6 | | 2 | 28(-6.4) | 35 | [4] | [-4] | [-1] | -57 | -138 | DR | -0.3 | OpenShort | | (2) | -4 | 5 | -15 | -1 | -0.8,13 | 61 | | 18 | Aug/21 | 10 | 176.13 | 176.34 | 178.63(0.07) | 178.76(-0.12) | 178.46(-0.16) | 177.84 | 0.5 | | 2 | 34(-5.7) | 10 | [4] | [-9] | [-14] | -50 | -161 | DR | -0.5 | OpenShort | | (3) | -8 | -28 | -21 | -12 | -0.7,18 | 61 | | 19 | Aug/21 | 9 | 176.13 | 176.34 | 178.51(0.13) | 178.97(-0.05) | 178.75(-0.03) | 178.91 | 0.8 | | 2 | 40(-8.1) | 45 | [7] | [0] | [2] | -10 | -131 | UT | 0.1 | OpenLong? | | (5) | -2 | 13 | -15 | 7 | 0.3,33 | 61 | | 20 | Aug/20 | 15 | 176.12 | 175.64 | 178.28(0.09) | 179.06(-0.06) | 178.81(-0.02) | 178.43 | 0.7 | | 0 | 48(-4) | 20 | [5] | [-0] | [-4] | -11 | -94 | DR | -0.2 | OpenShort? | | (6) | -1 | 0 | -20 | -12 | 0.1,37 | 48 | | | | |
| 21 | Aug/20 | 14 | 176.12 | 175.64 | 178.12(0.12) | 179.16(-0.08) | 178.81(-0) | 178.43 | 0.7 | | 0 | 52(-5.8) | 25 | [6] | [1] | [-5] | 13 | -112 | CR | -0.2 | HoldShort | | (5) | 0 | -7 | -11 | -11 | 0.2,58 | 48 | | 22 | Aug/20 | 13 | 176.12 | 175.64 | 177.91(0.09) | 179.3(-0.06) | 178.85(-0.11) | 178.7 | 0.8 | | 0 | 58(-1.7) | -5 | [5] | [-5] | [-7] | 34 | -88 | DR | -0.1 | OpenShort | | (6) | -6 | -15 | -4 | -10 | 0.4,74 | 48 | | 23 | Aug/20 | 12 | 176.12 | 175.64 | 177.75(0.08) | 179.41(0.01) | 179.05(-0.07) | 179.28 | 0.9 | | 0 | 60(0.3) | 10 | [4] | [-1] | [0] | 50 | -16 | RG | 0.1 | Wait | | (5) | -4 | 3 | -2 | -8 | 0.8,80 | 48 | | 24 | Aug/20 | 11 | 176.12 | 175.64 | 177.6(0.06) | 179.39(0.07) | 179.18(-0.07) | 179.18 | 0.9 | | 0 | 59(0.9) | 10 | [3] | [0] | [1] | 47 | 5 | RG | 0 | Wait | | (4) | -4 | 15 | -12 | -20 | 0.8,77 | 48 | | 25 | Aug/20 | 10 | 176.12 | 175.64 | 177.49(0.06) | 179.27(0.08) | 179.31(-0.1) | 178.59 | 0.7 | | 0 | 58(0.1) | -5 | [3] | [-1] | [-5] | 45 | -34 | DR | -0.4 | OpenShort | | (2) | -5 | 3 | -14 | -20 | 0.6,80 | 48 | | | | |
| 26 | Aug/20 | 9 | 176.12 | 175.64 | 177.38(0.07) | 179.13(0.12) | 179.49(-0.15) | 178.47 | 0.7 | | 0 | 58(-0.4) | -25 | [4] | [-2] | [-17] | 55 | -57 | DR | -0.5 | OpenShort? | | (3) | -8 | -33 | -11 | -20 | 0.6,90 | 48 | | 27 | Aug/19 | 15 | 176.12 | 174.93 | 177.25(0.1) | 178.91(0.23) | 179.76(-0.01) | 179.74 | 1.1 | | -1 | 59(2.8) | 0 | [5] | [8] | [-3] | 82 | 27 | CR | -0 | OpenShort? | | (5) | -1 | -5 | -3 | -14 | 1.3,99 | 46 | | 28 | Aug/19 | 14 | 176.12 | 174.93 | 177.07(0.11) | 178.5(0.25) | 179.77(0.1) | 179.94 | 1.1 | | -1 | 56(3.4) | 15 | [6] | [14] | [0] | 86 | 68 | UT | 0.1 | OpenLong | | (6) | 5 | 3 | -6 | 1 | 1.5,98 | 46 | | 29 | Aug/19 | 13 | 176.12 | 174.93 | 176.88(0.08) | 178.05(0.31) | 179.6(0.21) | 179.81 | 1.1 | | -1 | 53(3.8) | 15 | [4] | [21] | [2] | 88 | 140 | UT | 0.1 | OpenLong | | (5) | 11 | 8 | -8 | 6 | 1.6,98 | 46 | | 30 | Aug/19 | 12 | 176.12 | 174.93 | 176.73(0.07) | 177.5(0.24) | 179.23(0.25) | 179.48 | 1 | | -1 | 49(3.7) | 5 | [4] | [21] | [-2] | 91 | 151 | CR | 0.2 | OpenShort | | (4) | 13 | -9 | -6 | 20 | 1.7,98 | 46 | | | | |
| 31 | Aug/19 | 11 | 176.12 | 174.93 | 176.6(0.07) | 177.08(0.32) | 178.78(0.4) | 179.84 | 1.1 | | -1 | 45(5.3) | 25 | [4] | [31] | [5] | 103 | 212 | UT | 0.7 | HoldLong | | (4) | 21 | 1 | 6 | 20 | 2.1,100 | 46 | | 32 | Aug/19 | 10 | 176.12 | 174.93 | 176.47(0.06) | 176.51(0.24) | 178.07(0.47) | 179.78 | 1.1 | | -1 | 40(5.8) | 35 | [3] | [32] | [16] | 113 | 252 | UT | 1.3 | HoldLong | | (3) | 24 | 19 | 20 | 20 | 2.5,100 | 46 | | 33 | Aug/19 | 9 | 176.12 | 174.93 | 176.37(0.05) | 176.09(0.15) | 177.24(0.42) | 179.06 | 0.9 | | -1 | 34(4.5) | 35 | [3] | [27] | [22] | 108 | 210 | UT | 1.6 | HoldLong? | | (2) | 22 | 29 | 33 | 20 | 2.3,100 | 46 | | 34 | Aug/18 | 15 | 176.06 | 174.22 | 176.28(0.04) | 175.82(0.06) | 176.5(0.41) | 177.97 | 0.6 | | -3 | 29(2.6) | 35 | [2] | [24] | [19] | 85 | 168 | UT | 1.5 | OpenLong? | | (1) | 21 | 20 | 40 | 20 | 1.7,92 | 42 | | 35 | Aug/18 | 14 | 176.06 | 174.22 | 176.2(0.03) | 175.71(0.04) | 175.77(0.22) | 177.23 | 0.3 | | -3 | 27(0.9) | 20 | [2] | [14] | [18] | 53 | 88 | UT | 1.6 | OpenLong | | (1) | 11 | 25 | 34 | 20 | 1.1,75 | 42 | | | | |
| 36 | Aug/18 | 13 | 176.06 | 174.22 | 176.2(0) | 175.63(0.02) | 175.38(0.24) | 176.29 | 0.1 | | -3 | 26(0) | 20 | [0] | [14] | [13] | 8 | 76 | UR | 1 | SmallShort | | (1) | 12 | 18 | 34 | 18 | 0.2,53 | 42 | | 37 | Aug/18 | 12 | 176.06 | 174.22 | 176.14(-0.03) | 175.59(-0.02) | 174.96(0.01) | 175.62 | -0.1 | | -3 | 26(0.2) | -15 | [-2] | [1] | [5] | -35 | 4 | UR | 0.7 | SmallShort | | (-1) | 1 | 7 | 14 | 7 | -0.6,30 | 42 | | 38 | Aug/18 | 11 | 176.06 | 174.22 | 176.19(-0.03) | 175.63(-0.05) | 174.95(-0.11) | 175.38 | -0.2 | | -3 | 26(0.6) | 5 | [-2] | [-6] | [13] | -49 | -48 | RG | 0.5 | Wait | | (-1) | -6 | 28 | 23 | 2 | -0.9,24 | 42 | | 39 | Aug/18 | 10 | 176.06 | 174.22 | 176.23(-0.06) | 175.72(-0.14) | 175.14(-0.29) | 174.34 | -0.5 | | -3 | 25(3.4) | -40 | [-3] | [-18] | [-12] | -94 | -123 | DT | -0.9 | OpenShort | | (-3) | -15 | -24 | -13 | -20 | -2.2,11 | 42 | | 40 | Aug/18 | 9 | 176.06 | 174.22 | 176.34(-0.03) | 175.97(-0.09) | 175.65(-0.14) | 175.26 | -0.2 | | -3 | 22(1.2) | -10 | [-2] | [-9] | [5] | -78 | -66 | DP | -0.5 | OpenShort? | | (-2) | -7 | 29 | -21 | -9 | -1.5,10 | 42 | | | | |
| 41 | Aug/17 | 15 | 176.15 | 173.55 | 176.4(-0.01) | 176.13(-0.17) | 175.89(-0.18) | 174.2 | -0.6 | | -6 | 21(1.7) | -50 | [-1] | [-14] | [-22] | -119 | -158 | DT | -2.4 | HoldShort? | | (-3) | -9 | -36 | -40 | -20 | -3.1,9 | 38 | | 42 | Aug/17 | 14 | 176.15 | 173.55 | 176.42(-0.01) | 176.43(-0.12) | 176.21(-0.06) | 175.56 | -0.2 | | -6 | 19(0.6) | -40 | [-1] | [-6] | [-9] | -54 | -54 | DT | -1 | OpenShort | | (1) | -3 | -21 | -11 | -9 | -1.3,29 | 38 | | 43 | Aug/17 | 13 | 176.15 | 173.55 | 176.44(0.02) | 176.64(-0.05) | 176.21(0) | 176.33 | 0.1 | | -6 | 18(-0.8) | -30 | [1] | [-1] | [-4] | -16 | -31 | DR | 0 | OpenShort | | (1) | 0 | -15 | 6 | -2 | -0.2,39 | 38 | | 44 | Aug/17 | 12 | 176.15 | 173.55 | 176.4(0.04) | 176.74(0.03) | 176.3(0.01) | 176.92 | 0.2 | | -6 | 19(-0.6) | -10 | [2] | [2] | [5] | 0 | -8 | RG | 1 | SmallShort | | (2) | 1 | 13 | 5 | 2 | 0.8,30 | 38 | | 45 | Aug/17 | 11 | 176.15 | 173.55 | 176.33(0.03) | 176.69(0.02) | 176.28(-0.05) | 176.42 | 0.1 | | -6 | 20(-0.5) | -20 | [1] | [-2] | [2] | -21 | -33 | RG | 0.2 | Wait | | (1) | -2 | 16 | -13 | -14 | 0.1,27 | 38 | | | | |
| 46 | Aug/17 | 10 | 176.15 | 173.55 | 176.33(0) | 176.66(-0.02) | 176.37(-0.16) | 175.83 | -0.1 | | -6 | 20(-0.2) | -50 | [0] | [-8] | [-9] | -34 | -71 | DR | -0.8 | OpenShort | | (1) | -8 | -6 | -27 | -20 | -0.7,34 | 38 | | 47 | Aug/17 | 9 | 176.15 | 173.55 | 176.28(0.02) | 176.7(-0.02) | 176.65(-0.18) | 176.06 | -0 | | -6 | 20(-0.8) | -45 | [1] | [-9] | [-8] | -16 | -78 | DR | -0.9 | OpenShort? | | (1) | -9 | -6 | -25 | -18 | -0.3,42 | 38 | | 48 | Aug/14 | 15 | 176.36 | 173.51 | 176.24(0.05) | 176.74(-0.01) | 176.98(-0.11) | 176.27 | -0 | | -6 | 21(-2) | -30 | [2] | [-5] | [-5] | 17 | -79 | DR | -1 | OpenShort? | | (1) | -5 | -15 | 6 | -19 | 0,67 | 43 | | 49 | Aug/14 | 14 | 176.36 | 173.51 | 176.16(0.1) | 176.75(0.02) | 177.17(0.04) | 176.82 | 0.1 | | -6 | 23(-4.9) | -10 | [5] | [3] | [2] | 47 | -54 | RG | -0.4 | Wait | | (3) | 2 | -1 | 16 | -1 | 0.8,77 | 43 | | 50 | Aug/14 | 13 | 176.36 | 173.51 | 175.99(0.09) | 176.72(0.03) | 177.1(0.08) | 176.88 | 0.1 | | -6 | 28(-2.9) | -15 | [4] | [5] | [0] | 60 | -22 | RG | -0.2 | Wait | | (5) | 4 | -9 | 20 | 0 | 0.9,87 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|