SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 25, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $14.3900 One month high (close): $16.6200

SILJ Daily Change: -0.68% Daily StdDev 3.69% SILJ EMA_5_Trend: -1.46% 10Minute StdDev: $0

Latest Price : $14.53(-0.68%)

Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 25, 2020
1	Aug/25	14	15.39	15.04	14.59(-0.3)	14.43(-0.25)	14.25(-0.27)	14.32	-1.6	-6	33(-3.3)	-50	[-8]	[-13]	[9]	-70	45	DP	0.3	OpenShort	(-6)	-7	17	14	14	-1.2,10	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.43(weak_hourly_sma_10 0.77%) 14.59(weak_hourly_sma_20 1.89%) 15.39(daily_ema_20 7.47%)

2	Aug/25	13	15.39	15.04	14.63(-0.31)	14.47(-0.27)	14.29(-0.48)	14.23	-1.8	-6	37(0.1)	-50	[-8]	[-19]	[-1]	-90	-76	DT	-0.3	HoldShort	(-7)	-13	11	4	-20	-1.7,3	34
3	Aug/25	12	15.39	15.04	14.68(-0.27)	14.51(-0.47)	14.36(-0.62)	14.17	-1.9	-6	37(2.7)	-50	[-7]	[-25]	[-5]	-105	-234	DT	-0.8	HoldShort	(-9)	-17	0	-6	-20	-2.2,0	34
4	Aug/25	11	15.39	15.04	14.72(-0.31)	14.58(-0.39)	14.45(-0.68)	14.17	-1.9	-6	34(3.5)	-50	[-8]	[-26]	[-23]	-113	-228	DT	-1.3	HoldShort	(-9)	-18	-35	-10	-20	-2.5,0	34
5	Aug/25	10	15.39	15.04	14.77(-0.28)	14.64(-0.24)	14.55(-0.46)	14.36	-1.6	-6	30(-0.4)	-50	[-8]	[-18]	[-16]	-103	-112	DT	-1	CloseShort	(-7)	-13	-29	-8	-20	-2.1,0	34

6	Aug/25	9	15.39	15.04	14.81(-0.19)	14.68(-0.12)	14.62(-0.16)	14.52	-1.3	-6	31(0.6)	-50	[-5]	[-8]	[-9]	-88	-51	DT	-0.5	HoldShort?	(-7)	-4	-11	-4	-20	-1.5,0	34
7	Aug/24	15	15.46	15.04	14.84(-0.14)	14.7(-0.09)	14.64(-0.13)	14.58	-1.4	-8	30(-0.3)	-50	[-4]	[-8]	[-7]	-82	-72	DT	-0.3	HoldShort?	(-4)	-4	-7	-2	-20	-1.3,1	36
8	Aug/24	14	15.46	15.04	14.86(-0.17)	14.71(-0.16)	14.66(-0.32)	14.62	-1.3	-8	30(0.4)	-50	[-5]	[-14]	[-4]	-79	-67	DT	-0.2	HoldShort	(-4)	-9	-9	0	-14	-1.3,4	36
9	Aug/24	13	15.46	15.04	14.89(-0.08)	14.73(-0.05)	14.71(-0.1)	14.67	-1.3	-8	30(0.8)	-50	[-2]	[-6]	[-2]	-76	-94	DT	-0.2	HoldShort	(-5)	-3	-5	1	0	-1.2,4	36
10	Aug/24	12	15.46	15.04	14.9(-0.19)	14.74(-0.07)	14.73(-0.02)	14.7	-1.2	-8	29(-0.9)	-50	[-5]	[-5]	[1]	-75	56	DP	-0.2	OpenShort	(-2)	-1	9	-7	-14	-1.1,3	36

11	Aug/24	11	15.46	15.04	14.93(-0.17)	14.75(-0.34)	14.73(-0.14)	14.65	-1.3	-8	30(0.4)	-50	[-5]	[-12]	[3]	-79	-52	DP	-0.4	OpenShort	(-5)	-4	-2	-1	20	-1.5,9	36
12	Aug/24	10	15.46	15.04	14.96(-0.13)	14.8(-0.27)	14.75(-0.11)	14.66	-1.3	-8	30(1.3)	-50	[-4]	[-10]	[-14]	-79	-95	DT	-0.5	OpenShort	(-5)	-3	-34	1	-20	-1.6,11	36
13	Aug/24	9	15.46	15.04	14.98(-0.15)	14.84(-0.14)	14.77(0.07)	14.85	-1	-8	28(-1.7)	-40	[-4]	[-3]	[9]	-55	78	DP	0.4	OpenShort?	(-4)	2	16	8	20	-0.7,13	36
14	Aug/21	15	15.53	15.17	15(-0.26)	14.86(-0.24)	14.76(0.06)	14.76	-1.3	-6	30(-4.8)	-50	[-7]	[-5]	[3]	-77	116	DP	0	OpenShort?	(-5)	2	4	2	14	-1.3,6	47
15	Aug/21	14	15.53	15.17	15.04(-0.28)	14.9(-0.31)	14.75(-0.13)	14.74	-1.3	-6	35(-3.6)	-50	[-8]	[-11]	[-0]	-81	46	DT	-0	HoldShort	(-7)	-4	0	-1	0	-1.4,4	47

16	Aug/21	13	15.53	15.17	15.08(-0.29)	14.95(-0.19)	14.77(-0.53)	14.74	-1.3	-6	39(-1.5)	-50	[-8]	[-20]	[-4]	-78	-70	DT	-0.1	HoldShort	(-7)	-14	0	4	-20	-1.5,10	47
17	Aug/21	12	15.53	15.17	15.12(-0.32)	14.98(-0.2)	14.85(-0.44)	14.74	-1.3	-6	40(-1.4)	-50	[-9]	[-18]	[-9]	-82	-37	DT	-0.5	HoldShort	(-7)	-12	-14	0	-20	-1.6,8	47
18	Aug/21	11	15.53	15.17	15.17(-0.27)	15.01(-0.18)	14.92(-0.27)	14.82	-1.2	-6	41(-1.4)	-50	[-7]	[-13]	[0]	-78	-25	DT	-0.4	HoldShort	(-9)	-7	18	-9	-20	-1.4,7	47
19	Aug/21	10	15.53	15.17	15.21(-0.29)	15.04(-0.18)	14.96(-0.54)	14.72	-1.4	-6	43(2.5)	-50	[-8]	[-20]	[-16]	-91	-163	DT	-0.9	OpenShort	(-9)	-15	-20	-9	-20	-1.9,7	47
20	Aug/21	9	15.53	15.17	15.25(-0.29)	15.07(-0.23)	15.04(-0.55)	14.83	-1.2	-6	40(1)	-50	[-8]	[-21]	[-25]	-83	-127	DT	-0.9	HoldShort?	(-7)	-15	-55	-8	-20	-1.7,10	47

21	Aug/20	15	15.56	15.27	15.29(-0.32)	15.1(-0.07)	15.12(0.07)	15.14	-0.7	-4	39(-7.8)	-45	[-9]	[-2]	[7]	-51	239	DP	0.1	OpenShort?	(-4)	2	12	1	20	-0.6,14	49
22	Aug/20	14	15.56	15.27	15.34(-0.19)	15.11(-0.06)	15.11(0.04)	15.07	-0.8	-4	47(-0.3)	-35	[-5]	[-2]	[0]	-65	21	DT	-0.1	OpenShort	(-9)	1	3	-5	0	-1,10	49
23	Aug/20	13	15.56	15.27	15.37(-0.19)	15.12(-0.16)	15.1(-0.09)	15.05	-0.9	-4	47(0.7)	-45	[-5]	[-7]	[-5]	-59	-42	DT	-0.2	OpenShort	(-7)	-2	-12	6	-20	-1.1,19	49
24	Aug/20	12	15.56	15.27	15.4(-0.18)	15.14(-0.28)	15.11(0.12)	15.12	-0.7	-4	47(0.2)	-40	[-5]	[-3]	[-2]	-55	29	DT	0	OpenShort	(-5)	3	-23	10	20	-1,20	49
25	Aug/20	11	15.56	15.27	15.43(-0.13)	15.18(-0.25)	15.09(0.03)	15.25	-0.5	-4	47(-0.3)	5	[-4]	[-5]	[20]	-49	18	RG	0.6	Wait	(-4)	1	32	12	20	-0.6,16	49

26	Aug/20	10	15.56	15.27	15.45(-0.17)	15.22(-0.31)	15.09(-0.15)	15.07	-0.8	-4	47(2.1)	-20	[-5]	[-11]	[4]	-78	-116	DP	-0.1	OpenShort	(-5)	-4	5	8	7	-1.4,7	49
27	Aug/20	9	15.56	15.27	15.48(-0.14)	15.27(-0.38)	15.11(-0.15)	15.04	-0.9	-4	45(3.1)	-35	[-4]	[-11]	[-7]	-86	-176	DT	-0.3	OpenShort?	(-5)	-4	-9	-2	-20	-1.6,4	49
28	Aug/19	15	15.54	15.38	15.5(-0.17)	15.33(-0.36)	15.13(-0.3)	15.09	-0.7	-4	42(3)	-35	[-5]	[-16]	[1]	-85	-163	DP	-0.2	OpenShort?	(-4)	-8	14	-2	-20	-1.6,5	52
29	Aug/19	14	15.54	15.38	15.53(0.04)	15.39(-0.33)	15.18(-0.6)	15.01	-0.9	-4	39(-1.4)	-40	[1]	[-22]	[-19]	-101	-520	DR	-0.7	HoldShort	(-7)	-16	-35	-8	-20	-2.2,4	52
30	Aug/19	13	15.54	15.38	15.52(0.07)	15.44(-0.29)	15.27(-0.53)	15.21	-0.5	-4	40(-4.2)	-25	[2]	[-20]	[-4]	-79	-405	DR	-0.3	HoldShort	(4)	-14	2	-12	-20	-1.3,4	52

31	Aug/19	12	15.54	15.38	15.51(0.13)	15.48(-0.57)	15.35(-0.48)	15.2	-0.6	-4	44(-5.5)	5	[4]	[-22]	[-3]	-78	-450	DR	-0.6	HoldShort	(2)	-13	9	-23	-20	-1.2,2	52
32	Aug/19	11	15.54	15.38	15.49(0.11)	15.57(-0.33)	15.42(-0.67)	15.15	-0.6	-4	50(-4.5)	-30	[3]	[-24]	[-26]	-78	-496	DR	-0.9	HoldShort	(4)	-18	-28	-29	-20	-1.1,0	52
33	Aug/19	10	15.54	15.38	15.47(0.1)	15.62(-0.22)	15.52(-0.48)	15.31	-0.4	-4	54(-3.3)	-45	[3]	[-17]	[-22]	-43	-320	DR	-0.6	OpenShort	(5)	-13	-31	-24	-20	-0.5,20	52
34	Aug/19	9	15.54	15.38	15.45(0.16)	15.65(-0.15)	15.59(-0.13)	15.49	-0.1	-4	58(-3.2)	-20	[4]	[-6]	[-10]	-9	-164	DR	-0.3	OpenShort?	(5)	-4	-21	-14	-13	0.1,39	52
35	Aug/18	15	15.57	15.53	15.43(0.25)	15.67(-0.07)	15.61(-0.06)	15.61	0.1	0	61(-2.3)	25	[7]	[-1]	[-2]	8	-145	DR	0	OpenShort?	(5)	-2	7	-9	-20	0.5,45	50

36	Aug/18	14	15.57	15.53	15.39(0.14)	15.68(-0.02)	15.62(-0.59)	15.57	0	0	63(-0.4)	-15	[4]	[-16]	[-9]	28	-171	DR	-0.1	OpenShort	(7)	-16	-14	-5	-20	0.5,65	50
37	Aug/18	13	15.57	15.53	15.37(0.19)	15.68(0.03)	15.71(-0.06)	15.65	0.1	0	63(0.2)	10	[5]	[-1]	[-4]	33	-25	DR	-0.2	OpenShort	(5)	-2	-2	-10	-20	0.7,65	50
38	Aug/18	12	15.57	15.53	15.34(0.09)	15.67(0.01)	15.72(0.03)	15.66	0.2	0	63(1.2)	0	[2]	[1]	[-1]	36	128	CR	-0.2	HoldShort	(5)	1	16	-22	-20	0.8,66	50
39	Aug/18	11	15.57	15.53	15.33(0.16)	15.67(0.41)	15.71(-0.17)	15.57	0	0	62(0.5)	-10	[4]	[1]	[-15]	42	-45	CR	-0.4	HoldShort	(2)	-5	-14	-14	-20	0.6,77	50
40	Aug/18	10	15.57	15.53	15.31(0.17)	15.61(0.49)	15.74(-0.02)	15.65	0.1	0	62(1.3)	-40	[5]	[7]	[-30]	62	45	CR	-0.2	HoldShort	(4)	-1	-65	-7	-20	0.9,89	50

41	Aug/18	9	15.57	15.53	15.28(0.27)	15.53(0.76)	15.74(0.55)	16.04	0.8	0	60(7.2)	50	[7]	[26]	[27]	101	366	UT	0.8	HoldLong?	(9)	15	62	3	20	2.1,98	50
42	Aug/17	15	15.53	15.6	15.24(0.26)	15.41(0.55)	15.65(0.12)	15.68	0.2	3	53(5.5)	40	[7]	[13]	[0]	83	59	UT	0.1	OpenLong?	(4)	3	7	-4	-19	1.4,98	50
43	Aug/17	14	15.53	15.6	15.2(0.35)	15.33(0.5)	15.63(0.04)	15.64	0.2	3	48(-2)	50	[9]	[11]	[1]	83	-50	UT	0	HoldLong	(7)	1	-9	-4	20	1.4,98	50
44	Aug/17	13	15.53	15.6	15.15(0.34)	15.25(0.48)	15.62(0.94)	15.69	0.2	3	50(1.9)	50	[9]	[35]	[8]	92	256	UT	0.2	OpenLong	(11)	25	2	3	20	1.7,99	50
45	Aug/17	12	15.53	15.6	15.1(0.32)	15.18(0.52)	15.48(1.01)	15.68	0.2	3	48(3.4)	50	[9]	[37]	[16]	96	309	UT	0.6	OpenLong	(9)	27	16	5	20	1.9,98	50

46	Aug/17	11	15.53	15.6	15.05(0.24)	15.1(0.3)	15.32(0.99)	15.59	0.1	3	44(3.7)	50	[6]	[33]	[23]	96	367	UT	0.9	OpenLong	(9)	27	5	37	20	1.9,98	50
47	Aug/17	10	15.53	15.6	15.01(0.25)	15.05(0.29)	15.17(0.99)	15.56	0	3	41(4)	50	[7]	[33]	[15]	84	366	UT	1.5	OpenLong	(7)	27	-7	33	20	2.1,81	50
48	Aug/17	9	15.53	15.6	14.97(0.32)	15.01(0.18)	15.02(0.91)	15.6	0.1	3	37(5.3)	50	[9]	[30]	[64]	82	327	UT	2.4	OpenLong?	(7)	24	119	27	20	2.7,64	50
49	Aug/14	15	15.47	15.57	14.92(0.08)	14.98(-0.17)	15.02(0)	14.94	-0.7	2	31(3.5)	25	[2]	[-2]	[2]	-15	-68	RG	0.3	Wait?	(4)	0	3	-5	20	0.1,33	43
50	Aug/14	14	15.47	15.57	14.91(0.19)	15.01(-0.15)	14.88(0.01)	14.92	-0.7	2	28(-3.8)	40	[5]	[-1]	[3]	-14	-165	RG	0.2	Wait	(2)	0	18	-5	-20	0,36	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI