Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CEMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 25, 2020



CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)


One month low (close): $51.6600      One month high (close): $52.1700

CEMB Daily Change: -0.12%   Daily StdDev 0.33%   CEMB EMA_5_Trend: 0.04%   10Minute StdDev: $0.0746

Latest Price :  $52.07(-0.12%)

Thu. Aug 27, 2020($0.1)   Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0.1)   Mon. Aug 24, 2020($0.1)   Fri. Aug 21, 2020($0.1)   Thu. Aug 20, 2020($0.1)   Wed. Aug 19, 2020($0.1)   Tue. Aug 18, 2020($0.1)  

CEMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.3

Sample size 13   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(100%)
     Tue. Aug. 25, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2513   52.03  52.05  46.92(-5.24)  46.93(-10.02)  41.67(-20.04) 0-433.6    312750(3501.4)-50[-1588][-7988][-8470]-61-9714DT-2.7OpenShort    (-1354)-6073-24390-39-20-3.1,6749



Daily Trend: %
Up Forces: 52.03(daily_ema_20 INF%)   
Down Forces: 
Support Levels: 
Resistance Levels: 46.92(weak_hourly_sma_20 INF%)   46.93(weak_hourly_sma_10 INF%)   


 
2Aug/2512   52.03  52.05  46.92(0)  52.15(-0.03)  52.11(-0.06) 52.050.2    39248(0.7)-30[0][-22][-1]55491DR-0OpenShort    (5)-180-1-130.2,10049
3Aug/2511   52.03  52.05  49.51(0.01)  52.17(-0.02)  52.14(-0.06) 52.050.2    39248(-3499.9)-15[3][-20][-4]55479DR-0OpenShort    (0)-18-10-1-40.2,10049
4Aug/2510   52.03  52.05  49.51(5.56)  52.18(-0.01)  52.17(-0.04) 52.070.3    312748(0.8)50[1685][408][-20]55-6400CR-0HoldShort    (5)-12-56-1-110.2,10049
5Aug/259   52.03  52.05  46.9(0.01)  52.19(11.12)  52.19(-0.01) 52.191.3    312747(3.2)50[3][1683][-141]581114CR0HoldShort?    (1439)-3-50-200.3,10049
 


6Aug/2415   52.01  52.06  46.89(0.02)  46.97(0.02)  52.19(0) 52.21.4    312744(1823.4)50[6][5][49]581105UT0OpenLong?    (5)000200.3,10056
7Aug/2414   52.01  52.06  46.88(0.03)  46.96(0.04)  52.2(0.02) 52.21.4    310920(2.9)50[9][15][54]581099UT0OpenLong    (5)65-1200.3,10056
8Aug/2413   52.01  52.06  46.87(0.03)  46.94(0.02)  52.19(-0.01) 52.191.3    310917(1.2)50[9][3][56]581099UT0OpenLong    (5)-35-1200.3,10056
9Aug/2412   52.01  52.06  46.87(0)  46.93(0.01)  52.19(0.01) 52.181.2    310916(1)40[0][5][55]581143UR-0SmallShort    (10)3-150200.3,10056
10Aug/2411   52.01  52.06  46.85(0.02)  46.92(0.04)  52.18(25.01) 52.211.4    310915(1.4)50[6][7587][68]608883UT0OpenLong    (0)7579511200.4,10056
 


11Aug/2410   52.01  52.06  46.84(0.01)  46.9(0.05)  41.74(0.05) 52.21.4    310914(1.2)50[3][24][77]601143UT0.7OpenLong    (5)152012200.4,10056
12Aug/249   52.01  52.06  46.84(0.01)  46.87(0.03)  41.72(0.06) 52.161.1    310913(0.9)50[3][24][74]581147UT0.7OpenLong?    (0)18-2440200.3,10056
13Aug/2115   51.99  52.06  46.83(0.01)  46.85(0.04)  41.7(0.08) 52.211.5    610912(729.6)50[3][32][97]271163UT0.7OpenLong?    (5)2441-9200.4,6768
14Aug/2114   51.99  52.06  46.83(0.02)  46.83(12.53)  41.66(-0.01) 52.120.9    610182(1.7)50[6][1842][INF]251103UT0.7OpenLong    (0)-3INF-10-200.3,6768
15Aug/2113   51.99  52.06  46.82(-5.26)  41.62(-11.1)  41.66(-19.98) 0-346.6    610180(2795.4)-45[-1547][-7895][-8382]-61-9680DT-2.7OpenShort    (-1356)-5877-24390-39-20-3.1,6768
 


16Aug/2112   51.99  52.06  49.42(0.02)  46.82(0.04)  52.06(0.06) 52.110.8    67385(1.4)50[6][26][63]55534UT0OpenLong    (5)1832-1200.2,10068
17Aug/2111   51.99  52.06  49.41(0.01)  46.8(0.02)  52.03(0.03) 52.040.3    67384(-2793.6)50[3][13][52]55527UT0OpenLong    (5)9-10-1200.2,10068
18Aug/2110   51.99  52.06  49.4(5.55)  46.79(0.02)  52.01(0.03) 52.060.5    610177(1.6)50[1632][421][50]55-6144UT0OpenLong    (0)9-29-1200.2,10068
19Aug/219   51.99  52.06  46.8(0.02)  46.78(0.01)  51.99(25.07) 52.120.9    610176(1.1)50[6][7377][91]588674UT0OpenLong?    (1442)73747111200.3,10068
20Aug/2015   51.97  52.05  46.8(-0)  46.78(-0.01)  41.57(-0.02) 51.970    610174(2141.8)50[-0][-8][76]581104RG0.7Wait?    (0)-61011200.3,10054
 


21Aug/2014   51.97  52.05  46.79(-0.01)  46.79(-0.02)  41.58(0.02) 51.95-0.1    68033(-0.3)40[-3][2][81]581118UR0.7SmallShort    (0)6-540200.3,10054
22Aug/2013   51.97  52.05  46.79(-0.01)  46.8(-0.03)  41.58(0) 51.96-0.1    68033(-0.1)40[-3][-5][81]251112RG0.7Wait    (0)00-10200.3,6754
23Aug/2012   51.97  52.05  46.8(0.01)  46.81(-0.03)  41.57(0.01) 51.96-0.1    68033(-0.1)50[3][-1][INF]251091RG0.7Wait    (0)3INF-10200.3,6754
24Aug/2011   51.97  52.05  46.8(-5.25)  46.83(-9.99)  41.56(-20.05) 0-273.5    68033(2205.8)-45[-1544][-7752][-8470]-61-9714DT-2.7OpenShort    (-1356)-5897-24390-39-20-3.1,6754
25Aug/2010   51.97  52.05  49.4(0.02)  52.03(0.02)  51.98(-0.03) 52.010.2    65827(0.1)50[6][-5][11]55497RG0Wait    (0)-932000.2,10054
 


26Aug/209   51.97  52.05  49.4(-0)  52.03(0)  52(-0.05) 51.94-0.2    65827(-0.5)-10[-0][-15][-1]55505DR-0OpenShort?    (0)-1500-100.2,10054
27Aug/1915   51.94  52.07  49.39(-0.01)  52.03(0)  52.03(-0.06) 51.940    55828(554.8)-35[-3][-18][-1]55514DT-0OpenShort?    (0)-1800-100.2,10061
28Aug/1914   51.94  52.07  49.39(0)  52.02(11.1)  52.06(-0.05) 51.940    55273(0.1)50[0][1448][-162]55496CR-0HoldShort    (0)-13-660-200.2,10061
29Aug/1913   51.94  52.07  49.4(0.02)  46.82(0.03)  52.09(0.03) 52.080.7    55273(0.7)50[5][14][48]55526UT-0OpenLong    (0)8-50200.2,10061
30Aug/1912   51.94  52.07  49.39(0.01)  46.81(0.03)  52.07(0.04) 52.090.7    55272(0.7)50[3][15][53]55550UT0OpenLong    (5)1100200.2,10061
 


31Aug/1911   51.94  52.07  49.38(0.01)  46.8(0.02)  52.05(0.07) 52.090.7    55271(1.2)50[3][22][54]55558UT0OpenLong    (5)18-50200.2,10061
32Aug/1910   51.94  52.07  49.38(0.03)  46.79(0.03)  52.01(0.06) 52.10.8    55270(0.5)50[8][22][64]55534UT0OpenLong    (5)16100200.2,10061
33Aug/199   51.94  52.07  49.38(0)  46.78(0.03)  51.98(25.07) 52.080.7    55270(0.8)50[0][6602][78]557313UR0SmallShort?    (5)65973211200.2,10061
34Aug/1815   51.92  52.07  49.36(0.01)  46.77(0.01)  41.56(0.05) 52.010.4    85269(458.3)50[3][16][81]55543UT0.9OpenLong?    (0)132419200.2,10063
35Aug/1814   51.92  52.07  49.36(0.01)  46.76(0.01)  41.54(-0.02) 51.960.2    84811(0.2)50[3][-3][91]55514RG0.9SmallShort    (0)-52049200.2,10063
 


36Aug/1813   51.92  52.07  49.36(0.01)  46.76(-0.01)  41.55(-0.04) 51.920    84810(-0.2)50[3][-11][83]22499RG0.9SmallShort    (0)-1100200.2,6763
37Aug/1812   51.92  52.07  49.36(0)  46.76(-0.03)  41.57(-0.02) 51.920    84811(-1820.5)50[0][-9][INF]-3515RG0.9SmallShort    (0)-5INF-14200.2,4263
38Aug/1811   51.92  52.07  49.36(0)  46.77(-10.01)  41.58(-20) 0-225.7    86631(0)15[0][-6580][-8471]-93-15395DR-2.7HoldShort    (-1285)-5263-24390-42-20-3.2,3763
39Aug/1810   51.92  52.07  49.36(5.55)  51.97(-0.01)  51.97(-0.03) 51.9-0.1    86631(-1.1)50[1461][356][-17]21-5486CR-0HoldShort    (1354)-8-46-6-20.2,6663
40Aug/189   51.92  52.07  46.76(-0.01)  51.97(0)  51.99(0.05) 520.3    86632(0.4)5[-3][13][-2]401144RG0Wait?    (1437)13-5-320.3,8263
 


41Aug/1715   51.89  52.07  46.77(0.01)  51.97(0.01)  51.99(-0) 52.010.4    106632(1371.4)50[3][4][4]341109UT0OpenLong?    (0)-015-420.3,7669
42Aug/1714   51.89  52.07  46.76(-0.02)  51.96(0.02)  51.96(-0.02) 51.980.3    105260(-0.6)-5[-5][-2][-2]391136RG0Wait    (0)-50-6-100.3,8169
43Aug/1713   51.89  52.07  46.77(-0.02)  51.96(-0)  51.96(-0) 51.980.3    105261(-0.8)0[-5][0][2]481130UR0SmallShort    (-5)-05-3120.3,9069
44Aug/1712   51.89  52.07  46.78(-0.01)  51.96(0)  51.97(0.02) 51.970.3    105262(-1)40[-3][6][12]461126UR0SmallShort    (0)537-400.3,8869
45Aug/1711   51.89  52.07  46.78(-0.04)  51.95(-0.01)  51.96(-0.03) 51.890    105263(-1.4)-50[-10][-10][-15]581123DT-0OpenShort    (-10)-8-410-120.3,10069
 


46Aug/1710   51.89  52.07  46.8(-0.01)  51.96(0.02)  51.97(0.01) 51.980.3    105264(-0.9)5[-3][6][-8]581123RG0Wait    (-5)3-24000.3,10069
47Aug/179   51.89  52.07  46.8(-0)  51.95(0.01)  51.97(0.08) 52.030.5    105265(-0.1)50[-0][23][8]581140UR0SmallShort?    (0)20200120.3,10069
48Aug/1415   51.85  52.06  46.81(-0.01)  51.94(11.11)  51.97(-0) 51.990.4    105265(493.1)50[-3][1389][-125]581120RG0Wait?    (-5)-03219-200.3,10067
49Aug/1414   51.85  52.06  46.82(-0.01)  46.74(12.48)  51.93(-0.01) 51.920.2    104772(-0.8)50[-3][1558][-85]581098RG-0Wait    (-5)-3-1519-200.3,10067
50Aug/1413   51.85  52.06  46.82(-0.02)  41.55(-0.03)  51.93(0) 51.950.3    104773(-0.9)50[-5][-4][98]581120RG0Wait    (-5)0519200.3,10067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA