|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 25, 2020 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $196.1300 One month high (close): $223.4700
OKTA Daily Change: 2.21% Daily StdDev 2.77% OKTA EMA_5_Trend: 0.36% 10Minute StdDev: $2.2343
Latest Price : $209.55(2.21%) | Thu. Aug 27, 2020($1.7) Wed. Aug 26, 2020($7.7) Tue. Aug 25, 2020($2) Mon. Aug 24, 2020($2.4) Fri. Aug 21, 2020($1.7) Thu. Aug 20, 2020($2.5) Wed. Aug 19, 2020($1.2) Tue. Aug 18, 2020($2.8)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.1
| | Tue. Aug. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 10 | 208.8 | 204.67 | 207.98(-0.13) | 205.86(-0.08) | 205.1(0.02) | 205.68 | -0.4 | | -3 | 32(0.6) | -20 | [-5] | [-0] | [4] | -51 | 22 | UR | 0.2 | SmallShort | | (-5) | 1 | 5 | 7 | 11 | -0.9,22 | 37 | Sample size 38 Avg positive next hour return: 0.61%(37%) Avg negative next hour return: -0.43%(63%)
Daily Trend: %
Up Forces: 208.8(daily_ema_20 1.52%)
Down Forces:
Support Levels: 204.67(daily_ema_10 -0.49%)
Resistance Levels: 205.86(weak_hourly_sma_10 0.09%) 207.98(weak_hourly_sma_20 1.12%)
|
| | | 2 | Aug/25 | 9 | 208.8 | 204.67 | 208.25(-0.09) | 206.03(-0.1) | 205.06(0.16) | 205.42 | -0.4 | | -3 | 31(0.8) | -10 | [-3] | [5] | [5] | -63 | -13 | UR | 0.1 | SmallShort? | | (-5) | 6 | 12 | 3 | 0 | -1.1,15 | 37 | | 3 | Aug/24 | 15 | 208.6 | 203.35 | 208.44(-0.06) | 206.24(-0.22) | 204.73(-0.12) | 204.74 | -0.5 | | -6 | 31(0.8) | -35 | [-2] | [-8] | [2] | -71 | -150 | DP | 0 | OpenShort? | | (-4) | -4 | 4 | 2 | -3 | -1.4,14 | 38 | | 4 | Aug/24 | 14 | 208.6 | 203.35 | 208.56(-0.03) | 206.69(-0.26) | 204.98(-0.52) | 204.5 | -0.5 | | -6 | 30(1.1) | -50 | [-1] | [-23] | [-5] | -73 | -287 | DT | -0.2 | OpenShort | | (-3) | -19 | -13 | 4 | -20 | -1.6,17 | 38 | | 5 | Aug/24 | 13 | 208.6 | 203.35 | 208.63(-0.02) | 207.22(-0.29) | 206.06(-0.27) | 205.19 | -0.4 | | -6 | 29(1) | -35 | [-1] | [-14] | [-3] | -72 | -206 | DT | -0.4 | OpenShort | | (-1) | -10 | -4 | -7 | -8 | -1.4,13 | 38 | | | | |
| 6 | Aug/24 | 12 | 208.6 | 203.35 | 208.66(-0.04) | 207.82(-0.29) | 206.62(-0.18) | 205.44 | -0.4 | | -6 | 28(0.7) | -30 | [-1] | [-11] | [4] | -78 | -156 | DP | -0.5 | OpenShort | | (-0) | -7 | 30 | -28 | -19 | -1.4,7 | 38 | | 7 | Aug/24 | 11 | 208.6 | 203.35 | 208.73(-0.07) | 208.42(-0.36) | 207(-0.37) | 203.76 | -0.6 | | -6 | 27(1.8) | -50 | [-3] | [-20] | [-23] | -84 | -262 | DT | -1.4 | OpenShort | | (-3) | -13 | -40 | -17 | -20 | -2.2,21 | 38 | | 8 | Aug/24 | 10 | 208.6 | 203.35 | 208.87(0.01) | 209.17(-0.25) | 207.76(-0.31) | 206.01 | -0.3 | | -6 | 25(-0.9) | -50 | [0] | [-15] | [-29] | -51 | -227 | DR | -0.8 | OpenShort | | (-0) | -11 | -68 | -9 | -20 | -1.4,34 | 38 | | 9 | Aug/24 | 9 | 208.6 | 203.35 | 208.84(0.12) | 209.7(-0.05) | 207.76(0) | 209.88 | 0.2 | | -6 | 26(-0.2) | 15 | [4] | [1] | [13] | 5 | -66 | UT | 0.7 | OpenLong? | | (4) | 0 | 33 | 3 | 14 | 0.5,42 | 38 | | 10 | Aug/21 | 15 | 208.68 | 202.82 | 208.6(0.03) | 209.8(-0.14) | 208.39(-0.3) | 208 | -0.1 | | -7 | 26(-1.2) | -40 | [1] | [-13] | [-2] | -33 | -133 | DR | -0.2 | OpenShort? | | (3) | -11 | 12 | -23 | -20 | -0.3,25 | 38 | | | | |
| 11 | Aug/21 | 14 | 208.68 | 202.82 | 208.54(0.05) | 210.1(-0.18) | 209.01(-0.4) | 207.32 | -0.2 | | -7 | 28(-2) | -50 | [2] | [-17] | [-10] | -24 | -206 | DR | -0.7 | OpenShort | | (0) | -14 | -5 | -27 | -20 | -0.5,39 | 38 | | 12 | Aug/21 | 13 | 208.68 | 202.82 | 208.44(0.08) | 210.47(-0.08) | 209.84(-0.35) | 207.59 | -0.1 | | -7 | 30(-2.3) | -50 | [3] | [-13] | [-20] | -3 | -205 | DR | -0.9 | OpenShort | | (2) | -13 | -29 | -27 | -20 | -0.3,55 | 38 | | 13 | Aug/21 | 12 | 208.68 | 202.82 | 208.27(0.14) | 210.63(0.1) | 210.58(-0.2) | 209.22 | 0.1 | | -7 | 32(-1.2) | -30 | [5] | [-4] | [-12] | 36 | -134 | DR | -0.5 | OpenShort | | (5) | -7 | -11 | -17 | -20 | 0.4,76 | 38 | | 14 | Aug/21 | 11 | 208.68 | 202.82 | 207.99(0.13) | 210.43(0.19) | 210.99(-0.1) | 209.83 | 0.1 | | -7 | 33(-0.1) | -40 | [5] | [1] | [-14] | 56 | -61 | CR | -0.4 | HoldShort | | (6) | -4 | -23 | -11 | -20 | 0.7,88 | 38 | | 15 | Aug/21 | 10 | 208.68 | 202.82 | 207.71(0.14) | 210.03(0.25) | 211.2(0.01) | 211.11 | 0.3 | | -7 | 33(0.4) | -20 | [5] | [6] | [-4] | 78 | 28 | CR | -0 | OpenShort | | (6) | 0 | -6 | -4 | -15 | 1.2,98 | 38 | | | | |
| 16 | Aug/21 | 9 | 208.68 | 202.82 | 207.42(0.17) | 209.51(0.22) | 211.18(0.04) | 211.48 | 0.3 | | -7 | 33(0.8) | 0 | [6] | [7] | [3] | 88 | 43 | RG | 0.1 | Wait? | | (6) | 1 | 3 | -0 | 19 | 1.5,100 | 38 | | 17 | Aug/20 | 15 | 208.58 | 202.69 | 207.06(0.18) | 209.05(0.23) | 211.1(0.2) | 211.29 | 0.3 | | -7 | 32(-2.2) | 0 | [7] | [13] | [2] | 89 | 73 | RG | 0.1 | Wait? | | (7) | 7 | 0 | -2 | 20 | 1.6,99 | 40 | | 18 | Aug/20 | 14 | 208.58 | 202.69 | 206.68(0.27) | 208.56(0.28) | 210.68(0.39) | 211.27 | 0.3 | | -7 | 34(-1.1) | 20 | [10] | [21] | [4] | 89 | 53 | UT | 0.2 | HoldLong | | (7) | 14 | 7 | -4 | 20 | 1.6,99 | 40 | | 19 | Aug/20 | 13 | 208.58 | 202.69 | 206.12(0.27) | 207.98(0.28) | 209.86(0.48) | 210.85 | 0.3 | | -7 | 35(-0.6) | 15 | [10] | [24] | [2] | 89 | 84 | UT | 0.3 | HoldLong | | (10) | 17 | -3 | 1 | 20 | 1.6,99 | 40 | | 20 | Aug/20 | 12 | 208.58 | 202.69 | 205.57(0.27) | 207.4(0.2) | 208.85(0.49) | 211.03 | 0.3 | | -7 | 36(-0.3) | 25 | [10] | [23] | [8] | 95 | 127 | UT | 0.7 | HoldLong | | (10) | 18 | -1 | 9 | 20 | 1.8,100 | 40 | | | | |
| 21 | Aug/20 | 11 | 208.58 | 202.69 | 205.01(0.3) | 206.98(0.28) | 207.84(0.41) | 211.07 | 0.3 | | -7 | 36(-0.1) | 40 | [11] | [22] | [20] | 100 | 108 | UT | 1.1 | CloseLong | | (11) | 15 | 34 | 15 | 20 | 2,100 | 40 | | 22 | Aug/20 | 10 | 208.58 | 202.69 | 204.39(0.28) | 206.41(0.25) | 206.99(0.26) | 209.17 | 0.1 | | -7 | 36(0.2) | 35 | [10] | [16] | [16] | 85 | 19 | UT | 0.7 | HoldLong | | (10) | 9 | 36 | 6 | 20 | 1.6,95 | 40 | | 23 | Aug/20 | 9 | 208.58 | 202.69 | 203.81(0.21) | 205.9(0.17) | 206.45(0.17) | 207.17 | -0.2 | | -7 | 36(0.4) | 15 | [8] | [11] | [8] | 69 | -5 | UT | 0.2 | OpenLong? | | (9) | 6 | 24 | -2 | 7 | 1.1,91 | 40 | | 24 | Aug/19 | 15 | 208.37 | 203.08 | 203.39(0.14) | 205.54(0.07) | 206.11(0.08) | 205.83 | -0.3 | | -9 | 36(-1.1) | -30 | [5] | [3] | [-2] | 55 | 4 | CR | -0.1 | HoldShort? | | (7) | 3 | -2 | -6 | -6 | 0.8,85 | 37 | | 25 | Aug/19 | 14 | 208.37 | 203.08 | 203.11(0.18) | 205.39(0.03) | 205.94(-0.09) | 205.94 | -0.3 | | -9 | 37(-0.3) | -35 | [7] | [-3] | [-5] | 67 | -57 | DR | 0 | OpenShort | | (6) | -3 | -16 | -0 | 11 | 0.9,94 | 37 | | | | |
| 26 | Aug/19 | 13 | 208.37 | 203.08 | 202.74(0.19) | 205.33(0.12) | 206.12(0.14) | 206.84 | -0.2 | | -9 | 37(0.8) | -5 | [7] | [7] | [5] | 76 | 49 | RG | 0.2 | Wait | | (8) | 5 | 7 | 1 | 20 | 1.3,93 | 37 | | 27 | Aug/19 | 12 | 208.37 | 203.08 | 202.36(0.19) | 205.08(0.14) | 205.83(0.23) | 206.46 | -0.2 | | -9 | 36(1.4) | 0 | [7] | [10] | [6] | 72 | 70 | RG | 0.2 | Wait | | (7) | 8 | 18 | -8 | 16 | 1.4,87 | 37 | | 28 | Aug/19 | 11 | 208.37 | 203.08 | 201.98(0.14) | 204.79(0.26) | 205.35(0.18) | 205.45 | -0.3 | | -9 | 35(1.1) | -20 | [5] | [10] | [-0] | 68 | 78 | RG | 0 | Wait | | (6) | 7 | 8 | -4 | -20 | 1.2,88 | 37 | | 29 | Aug/19 | 10 | 208.37 | 203.08 | 201.7(0.12) | 204.25(0.25) | 204.98(0.06) | 205 | -0.4 | | -9 | 34(1) | -50 | [4] | [5] | [-13] | 73 | 58 | CR | 0 | HoldShort | | (5) | 2 | -33 | 1 | -20 | 1.2,93 | 37 | | 30 | Aug/19 | 9 | 208.37 | 203.08 | 201.45(0.17) | 203.75(0.35) | 204.85(0.15) | 206.85 | -0.2 | | -9 | 33(3.2) | -5 | [6] | [11] | [13] | 95 | 140 | RG | 0.7 | Wait? | | (7) | 5 | 27 | 9 | 20 | 2,95 | 37 | | | | |
| 31 | Aug/18 | 15 | 208.66 | 204.7 | 201.11(0.06) | 203.04(0.33) | 204.53(0.1) | 205.38 | -0.4 | | -7 | 30(1.9) | -15 | [2] | [8] | [8] | 81 | 175 | RG | 0.3 | Wait? | | (5) | 4 | 23 | -2 | 11 | 1.7,88 | 47 | | 32 | Aug/18 | 14 | 208.66 | 204.7 | 200.98(0.04) | 202.37(0.32) | 204.33(0.05) | 204.09 | -0.5 | | -7 | 28(1.2) | -35 | [1] | [6] | [0] | 69 | 123 | RG | -0.1 | Wait | | (1) | 2 | 9 | -11 | -9 | 1.4,84 | 47 | | 33 | Aug/18 | 13 | 208.66 | 204.7 | 200.89(0.05) | 201.72(0.24) | 204.24(0.35) | 203.6 | -0.6 | | -7 | 26(0.3) | -30 | [2] | [16] | [-4] | 69 | 165 | CR | -0.3 | HoldShort | | (1) | 13 | -13 | -3 | 13 | 1.2,89 | 47 | | 34 | Aug/18 | 12 | 208.66 | 204.7 | 200.8(0.03) | 201.23(0.2) | 203.53(0.43) | 204.34 | -0.5 | | -7 | 26(0.2) | -20 | [1] | [18] | [2] | 86 | 256 | RG | 0.4 | Wait | | (3) | 15 | -17 | 11 | 20 | 1.6,96 | 47 | | 35 | Aug/18 | 11 | 208.66 | 204.7 | 200.74(0.03) | 200.82(0.33) | 202.65(0.55) | 205.27 | -0.4 | | -7 | 26(1.9) | 0 | [1] | [24] | [19] | 103 | 333 | RG | 1.2 | SmallShort | | (2) | 20 | 17 | 39 | 20 | 2.1,100 | 47 | | | | |
| 36 | Aug/18 | 10 | 208.66 | 204.7 | 200.68(0.03) | 200.16(0.26) | 201.54(0.57) | 204.34 | -0.5 | | -7 | 24(1) | 10 | [1] | [24] | [17] | 77 | 288 | RG | 1.4 | SmallShort | | (0) | 20 | 13 | 35 | 20 | 1.8,82 | 47 | | 37 | Aug/18 | 9 | 208.66 | 204.7 | 200.62(0.01) | 199.64(0.23) | 200.41(0.61) | 203.64 | -0.6 | | -7 | 23(1.2) | 5 | [0] | [24] | [35] | 54 | 288 | RG | 1.7 | SmallShort? | | (0) | 22 | 66 | 33 | 20 | 1.6,64 | 47 | | 38 | Aug/17 | 15 | 208.94 | 205.91 | 200.6(-0.04) | 199.17(0.01) | 199.2(0.13) | 200.05 | -1.1 | | -8 | 22(-0.3) | -35 | [-1] | [1] | [6] | -15 | 40 | UR | 0.5 | SmallShort? | | (-3) | 5 | 2 | 18 | 20 | -0.3,43 | 48 | | 39 | Aug/17 | 14 | 208.94 | 205.91 | 200.68(0.02) | 199.17(-0) | 198.93(-0.03) | 199.96 | -1.1 | | -8 | 22(0) | -25 | [1] | [-4] | [7] | -27 | -67 | RG | 0.6 | Wait | | (-2) | -1 | 4 | 18 | 20 | -0.4,33 | 48 | | 40 | Aug/17 | 13 | 208.94 | 205.91 | 200.68(-0) | 199.15(-0.02) | 198.99(0.11) | 199.72 | -1.1 | | -8 | 22(-0.7) | -25 | [0] | [0] | [10] | -44 | -23 | UR | 0.4 | SmallShort | | (0) | 4 | 20 | 9 | 20 | -0.5,19 | 48 | | | | |
| 41 | Aug/17 | 12 | 208.94 | 205.91 | 200.65(0.01) | 199.19(-0.21) | 198.78(-0.04) | 198.67 | -1.2 | | -8 | 23(0.5) | -20 | [0] | [-8] | [8] | -68 | -122 | RG | -0.1 | Wait | | (-1) | -1 | 20 | -7 | 20 | -1,7 | 48 | | 42 | Aug/17 | 11 | 208.94 | 205.91 | 200.63(-0.06) | 199.6(-0.23) | 198.86(-0.14) | 197.61 | -1.4 | | -8 | 22(1.5) | -50 | [-2] | [-13] | [-9] | -80 | -123 | DT | -0.7 | OpenShort | | (-1) | -5 | -20 | -3 | -20 | -1.6,10 | 48 | | 43 | Aug/17 | 10 | 208.94 | 205.91 | 200.76(-0.05) | 200.06(-0.15) | 199.14(-0.11) | 198.71 | -1.2 | | -8 | 21(-0.4) | -50 | [-2] | [-10] | [-11] | -70 | -78 | DT | -0.2 | OpenShort | | (-1) | -4 | -28 | -5 | -15 | -1.2,10 | 48 | | 44 | Aug/17 | 9 | 208.94 | 205.91 | 200.85(0.05) | 200.36(-0.15) | 199.37(0.03) | 200.24 | -1 | | -8 | 21(-2.7) | -15 | [2] | [-4] | [12] | -48 | -70 | RG | 0.5 | Wait? | | (-0) | 1 | 30 | 1 | 20 | -0.3,10 | 48 | | 45 | Aug/14 | 15 | 209.66 | 208.1 | 200.74(0.05) | 200.65(-0.27) | 199.32(-0.14) | 198.66 | -1.4 | | -5 | 24(-1.4) | -25 | [2] | [-12] | [-6] | -70 | -184 | DR | -0.3 | OpenShort? | | (0) | -5 | -9 | -13 | -14 | -1,5 | 47 | | | | |
| 46 | Aug/14 | 14 | 209.66 | 208.1 | 200.63(0.03) | 201.2(-0.2) | 199.61(-0.36) | 199.11 | -1.3 | | -5 | 25(0.1) | -25 | [1] | [-19] | [-4] | -54 | -196 | DR | -0.2 | OpenShort | | (3) | -13 | 2 | -15 | -20 | -0.7,14 | 47 | | 47 | Aug/14 | 13 | 209.66 | 208.1 | 200.57(-0.01) | 201.6(-0.21) | 200.34(-0.32) | 199 | -1.3 | | -5 | 25(0.3) | -50 | [-0] | [-18] | [-12] | -51 | -147 | DT | -0.7 | OpenShort | | (1) | -12 | -16 | -19 | -20 | -0.8,19 | 47 | | 48 | Aug/14 | 12 | 209.66 | 208.1 | 200.58(-0.01) | 202.03(-0.09) | 200.99(-0.18) | 199.83 | -1.2 | | -5 | 25(0) | -45 | [-0] | [-11] | [-7] | -30 | -72 | DT | -0.6 | OpenShort | | (0) | -7 | -3 | -10 | -20 | -0.4,30 | 47 | | 49 | Aug/14 | 11 | 209.66 | 208.1 | 200.6(-0.03) | 202.21(0.04) | 201.35(-0.32) | 199.99 | -1.2 | | -5 | 25(-0.6) | -50 | [-1] | [-14] | [-8] | -10 | -79 | DT | -0.7 | OpenShort | | (-0) | -12 | -2 | -3 | -20 | -0.3,48 | 47 | | 50 | Aug/14 | 10 | 209.66 | 208.1 | 200.67(0.04) | 202.13(0.01) | 201.99(-0.39) | 200.1 | -1.2 | | -5 | 26(-1.3) | -50 | [1] | [-17] | [-22] | 6 | -162 | DR | -0.9 | OpenShort | | (-1) | -14 | -49 | 2 | -20 | -0.3,63 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|