Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NEM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 25, 2020



NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)


One month low (close): $62.8700      One month high (close): $70.3700

NEM Daily Change: -0.52%   Daily StdDev 2.52%   NEM EMA_5_Trend: -0.86%   10Minute StdDev: $0.6772

Latest Price :  $64.86(-0.52%)

Thu. Aug 27, 2020($0.5)   Wed. Aug 26, 2020($0.6)   Tue. Aug 25, 2020($0.6)   Mon. Aug 24, 2020($0.3)   Fri. Aug 21, 2020($0.6)   Thu. Aug 20, 2020($0.5)   Wed. Aug 19, 2020($0.8)   Tue. Aug 18, 2020($0.6)  

NEM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.86%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.21%(50%)   Avg negative next hour return: -0.56%(50%)
     Tue. Aug. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2510   66.79  65.61  65.73(-0.21 65.26(-0.17 65.03(-0.2664.56-1    -631(2.1)-50[-8][-15][-7]-89-47DT-0.7OpenShort    (-8)-10-11-5-20-1.6,136

Daily Trend: %
Up Forces: 65.61(daily_ema_10 1.63%)  
Down Forces:
Support Levels:
Resistance Levels: 65.26(weak_hourly_sma_10 1.08%)   65.73(weak_hourly_sma_20 1.81%)   66.79(daily_ema_20 3.45%)  
 
2Aug/259   66.79  65.61  65.87(-0.12 65.37(-0.18 65.2(-0.1564.73-0.9    -629(2)-50[-5][-10][-15]-90-93DT-0.7OpenShort?    (-9)-6-36-3-20-1.7,336
3Aug/2415   66.98  65.45  65.95(-0.08 65.48(-0.07 65.3(-0.0665.28-0.7    -927(0.7)-50[-3][-6][-2]-74-39DT-0OpenShort?    (-3)-2-41-8-1.1,437
4Aug/2414   66.98  65.45  66(-0.05 65.53(-0.06 65.34(-0.1565.34-0.7    -927(0.8)-45[-2][-9][2]-73-88DP0OpenShort    (-3)-654-6-1.1,537
5Aug/2413   66.98  65.45  66.03(-0.06 65.57(-0.05 65.44(-0.0765.26-0.7    -926(1)-50[-2][-6][-4]-80-80DT-0.3HoldShort    (-3)-3-8-0-20-1.3,337
 
6Aug/2412   66.98  65.45  66.07(-0.08 65.6(-0.11 65.49(-0.0965.38-0.7    -925(0.9)-50[-3][-8][2]-77-46DP-0.2OpenShort    (-2)-410-5-3-1.2,337
7Aug/2411   66.98  65.45  66.12(-0.08 65.67(-0.3 65.55(-0.1965.23-0.8    -924(1.6)-50[-3][-16][-4]-84-100DT-0.6OpenShort    (-5)-8-16-214-1.6,637
8Aug/2410   66.98  65.45  66.17(-0.06 65.86(-0.19 65.67(-0.0765.47-0.7    -922(-0.6)-50[-2][-9][-9]-79-70DT-0.4HoldShort    (-3)-3-25-3-3-1.4,637
9Aug/249   66.98  65.45  66.21(-0.1 65.99(-0.11 65.72(0.0465.85-0.5    -923(-2.5)-50[-4][-3][9]-6153DP0.2OpenShort?    (-1)222114-0.7,737
10Aug/2115   67.17  65.7  66.28(-0.15 66.06(-0.22 65.7(-0.0365.51-0.7    -825(-3.5)-50[-6][-9][-5]-7811DT-0.3HoldShort?    (-5)-1-11-1-12-1.3,545
 
11Aug/2114   67.17  65.7  66.38(-0.17 66.2(-0.24 65.72(-0.1165.68-0.7    -829(-2.2)-50[-7][-12][-4]-7121DT-0.1OpenShort    (-6)-4-103-8-1.1,745
12Aug/2113   67.17  65.7  66.49(-0.16 66.36(-0.08 65.79(-0.465.84-0.6    -831(-1.6)-50[-6][-20][1]-65-44DP0.1OpenShort    (-8)-1692-20-0.9,845
13Aug/2112   67.17  65.7  66.6(-0.16 66.41(-0.09 66.06(-0.365.71-0.6    -833(-0.1)-50[-6][-17][-7]-76-51DT-0.5HoldShort    (-7)-12-1-10-20-1.2,445
14Aug/2111   67.17  65.7  66.71(-0.15 66.47(-0.04 66.26(-0.2665.73-0.6    -833(1.2)-50[-6][-14][-8]-79-70DT-0.7OpenShort    (-8)-106-28-20-1.3,445
15Aug/2110   67.17  65.7  66.81(-0.13 66.5(-0.05 66.43(-0.3865.63-0.7    -832(1.7)-50[-5][-19][-19]-72-147DT-1.1OpenShort    (-7)-15-27-17-20-1.7,2145
 
16Aug/219   67.17  65.7  66.89(-0.12 66.53(-0.06 66.69(-0.3666.05-0.5    -830(-1.8)-50[-5][-18][-28]-46-102DT-1OpenShort?    (-4)-14-71-8-20-1.2,3445
17Aug/2015   67.24  66  66.97(-0.09 66.57(0.14 66.93(0.2567.16-0    -532(-1.4)-15[-4][11][14]6170UR0.3SmallShort?    (-1)10297200.3,4845
18Aug/2014   67.24  66  67.03(-0.1 66.48(0.07 66.76(0.1166.71-0.2    -533(-0.4)-40[-4][4][3]-2267UR-0.1SmallShort    (-6)48-27-0.4,3845
19Aug/2013   67.24  66  67.1(-0.08 66.43(-0.09 66.69(0.1866.59-0.3    -533(-0.4)-30[-3][4][-1]-2135RG-0.1Wait    (-4)7-211620-0.7,4745
20Aug/2012   67.24  66  67.16(-0.07 66.49(-0.09 66.57(0.2866.91-0.1    -534(-0.4)-35[-3][8][1]-1589UR0.4SmallShort    (-3)11-222020-0.3,4345
 
21Aug/2011   67.24  66  67.21(-0.04 66.55(-0.11 66.38(0.2667.260    -534(0)15[-2][7][32]-16108UR1.1SmallShort    (-2)105924200.1,3245
22Aug/2010   67.24  66  67.24(-0.05 66.62(-0.25 66.21(0.0266.34-0.4    -534(0.2)-30[-2][-6][2]-69-79DP0.2OpenShort    (-5)10317-1.2,1145
23Aug/209   67.24  66  67.27(-0.01 66.79(-0.23 66.2(0.0366.34-0.4    -534(-0.5)-5[-0][-4][7]-74-124RG0.2Wait?    (-3)122-49-1.2,645
24Aug/1915   67.18  66.23  67.27(-0)  66.94(-0.26 66.18(-0.3466-0.5    -535(-11.7)-25[-0][-20][-5]-87-267DR-0.2HoldShort?    (-1)-132-12-20-1.6,353
25Aug/1914   67.18  66.23  67.28(0.16 67.12(-0.2 66.41(-0.4665.97-0.5    -546(-8)-10[6][-22][-18]-77-443DR-0.4HoldShort    (-0)-18-27-16-20-1.2,353
 
26Aug/1913   67.18  66.23  67.17(0.19 67.25(-0.17 66.72(-0.4766.39-0.3    -554(-8.1)0[7][-22][-6]-62-401DR-0.3OpenShort    (9)-187-23-20-0.6,353
27Aug/1912   67.18  66.23  67.04(0.19 67.37(-0.31 67.04(-0.4966.28-0.4    -562(-7)-5[7][-25][-8]-50-395DR-0.5OpenShort    (8)-193-31-20-0.5,1353
28Aug/1911   67.18  66.23  66.91(0.19 67.58(-0.27 67.37(-0.566.24-0.4    -569(-5.1)-25[7][-25][-31]-28-388DR-0.7OpenShort    (9)-20-57-28-20-0.4,3253
29Aug/1910   67.18  66.23  66.78(0.25 67.76(-0.1 67.71(-0.1767.14-0    -574(-4.1)-5[10][-8][-15]8-219DR-0.3OpenShort    (12)-7-25-18-200.2,5353
30Aug/199   67.18  66.23  66.62(0.28 67.83(-0.05 67.83(0.0667.540.2    -579(-2.3)5[11][2][-11]42-101CR-0.2HoldShort?    (12)2-28-6-130.5,7953
 
31Aug/1815   67.17  66.63  66.43(0.29 67.86(0.02 67.79(0.1467.990.3    -181(0.3)35[11][8][1]57-2UT0.1OpenLong?    (14)62010.8,8750
32Aug/1814   67.17  66.63  66.24(0.33 67.85(0.13 67.7(-0.1367.960.3    -181(-0.6)25[13][0][0]61-72UT0.1OpenLong    (13)-530-100.9,8850
33Aug/1813   67.17  66.63  66.03(0.32 67.76(0.22 67.79(-0.0467.910.3    -181(1.4)30[13][5][-0]59-22UT0.1OpenLong    (14)-210-4-201,8450
34Aug/1812   67.17  66.63  65.82(0.25 67.61(0.24 67.79(-0) 67.750.2    -180(0.9)35[10][7][4]5761UT-0OpenLong    (14)-025-12-201,8250
35Aug/1811   67.17  66.63  65.66(0.25 67.45(0.54 67.82(-0.1767.350.1    -179(1.2)5[10][6][-15]60-9CR-0.3HoldShort    (10)-7-12-11-200.9,8750
 
36Aug/1810   67.17  66.63  65.49(0.23 67.09(0.55 67.94(-0.0967.530.2    -178(1.8)-15[9][9][-25]7278CR-0.2HoldShort    (12)-4-56-7-201.1,9450
37Aug/189   67.17  66.63  65.34(0.33 66.72(0.71 68(0.468.420.5    -176(5.2)50[13][32][9]92260UT0.2OpenLong?    (14)1624-5201.7,9950
38Aug/1715   67.01  66.84  65.12(0.31 66.25(0.68 67.73(0.4868.040.4    271(6)50[12][36][8]94274UT0.2OpenLong?    (14)1916-8201.8,9950
39Aug/1714   67.01  66.84  64.92(0.37 65.8(0.6 67.41(0.567.780.3    265(5.4)50[14][35][2]94218UT0.2OpenLong    (13)20-9-9201.8,9950
40Aug/1713   67.01  66.84  64.68(0.33 65.41(0.63 67.08(1.2867.920.4    259(8)50[13][66][13]108491UT0.6HoldLong    (17)5051202.3,10050
 
41Aug/1712   67.01  66.84  64.47(0.31 65(0.58 66.23(1.267.840.3    251(10.6)50[12][62][31]118511UT1.3HoldLong    (15)47502202.7,10050
42Aug/1711   67.01  66.84  64.27(0.23 64.63(0.53 65.44(1.0467.060    241(8.7)50[9][54][34]120458UT1.6HoldLong    (11)414149202.8,10050
43Aug/1710   67.01  66.84  64.12(0.23 64.29(0.41 64.76(0.8766.42-0.2    232(8.1)50[9][45][23]106351UT2.1HoldLong    (9)341837203,8150
44Aug/179   67.01  66.84  63.97(0.19 64.03(0.25 64.2(0.7366.14-0.4    224(11)50[7][36][76]111333UT3.4HoldLong?    (9)2816443203.8,6650
45Aug/1415   66.81  66.79  63.85(-0.01 63.87(-0.05 63.74(-0.0563.7-1.2    -213(-1.4)-25[-0][-5][-5]-27-22DT-0.1OpenShort?    (0)-2-13-4-6-0.5,3638
 
46Aug/1414   66.81  66.79  63.86(0.08 63.9(-0.08 63.77(-0.0663.89-1.1    -214(-1.2)15[3][-6][6]-4-91RG0.3Wait    (0)-315-5170.1,4438
47Aug/1413   66.81  66.79  63.81(0.04 63.95(-0.08 63.81(-0.0163.67-1.2    -215(0)-5[2][-4][-1]-17-62DR-0.4OpenShort    (3)-05-10-16-0.4,4338
48Aug/1412   66.81  66.79  63.78(-0.01 64(-0.05 63.82(-0.0563.6-1.3    -215(0)-30[-0][-6][-9]-15-32DT-0.6OpenShort    (1)-2-15-5-20-0.5,4838
49Aug/1411   66.81  66.79  63.78(-0.01 64.03(0.12 63.85(-0.2363.83-1.2    -215(0)-25[-0][-10][-4]11-37DT-0.1OpenShort    (1)-10-34-200.1,5838
50Aug/1410   66.81  66.79  63.78(0)  63.95(0.02 64(-0.0563.88-1.2    -215(0)-20[0][-4][-5]12-2DR-0.3OpenShort    (0)-2-134-140.2,5738
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA