|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $245.2300 One month high (close): $271.2900
AMT Daily Change: -1.56% Daily StdDev 1.81% AMT EMA_5_Trend: -0.44% 10Minute StdDev: $1.9664
Latest Price : $245.44(-1.56%) | Wed. Aug 26, 2020($0.8) Tue. Aug 25, 2020($1.2) Mon. Aug 24, 2020($2.1) Fri. Aug 21, 2020($0.9) Thu. Aug 20, 2020($1.3) Wed. Aug 19, 2020($3.4) Tue. Aug 18, 2020($1.4) Mon. Aug 17, 2020($0.8)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 254.11 | 248.9 | 246.92(-0.06) | 246.44(-0.19) | 245.25(-0.44) | 243.44 | -1.5 | | -12 | 24(2.7) | -50 | [-3] | [-32] | [-6] | -101 | -195 | DT | -1.1 | HoldShort | | (-3) | -24 | 6 | -28 | -20 | -2.1,2 | 33 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 246.44(hourly_sma_10 1.23%) 246.92(hourly_sma_20 1.43%) 248.9(daily_ema_10 2.24%) 254.11(daily_ema_20 4.38%)
|
| | | 2 | Aug/24 | 11 | 254.11 | 248.9 | 247.07(-0.07) | 246.9(-0.19) | 246.33(-0.43) | 243.16 | -1.6 | | -12 | 21(4.1) | -50 | [-4] | [-32] | [-25] | -118 | -201 | DT | -2.2 | HoldShort | | (-4) | -24 | -24 | -69 | -20 | -2.7,0 | 33 | | 3 | Aug/24 | 10 | 254.11 | 248.9 | 247.23(-0.05) | 247.37(-0.14) | 247.39(-0.28) | 244.32 | -1.4 | | -12 | 17(2.7) | -50 | [-3] | [-22] | [-24] | -80 | -142 | DT | -2.6 | OpenShort | | (-3) | -16 | -36 | -47 | -20 | -2.5,33 | 33 | | 4 | Aug/24 | 9 | 254.11 | 248.9 | 247.34(-0.04) | 247.72(-0.05) | 248.08(-0.04) | 246.04 | -1.2 | | -12 | 14(-4.1) | -50 | [-2] | [-6] | [-27] | -16 | -17 | DT | -2.1 | OpenShort? | | (-1) | -2 | -67 | -14 | -20 | -1.3,67 | 33 | | 5 | Aug/21 | 15 | 254.87 | 249.69 | 247.44(-0.04) | 247.85(0.05) | 248.18(0.23) | 249.31 | -0.8 | | -9 | 18(-7) | -45 | [-2] | [12] | [11] | 88 | 186 | UR | 0.9 | SmallShort? | | (2) | 13 | 10 | 33 | 20 | 1.5,100 | 42 | | | | |
| 6 | Aug/21 | 14 | 254.87 | 249.69 | 247.54(-0.08) | 247.73(0.01) | 247.62(0.06) | 248.84 | -0.9 | | -9 | 25(-5.7) | -50 | [-4] | [1] | [10] | 61 | 146 | UR | 0.7 | SmallShort | | (-3) | 3 | 8 | 33 | 20 | 0.8,91 | 42 | | 7 | Aug/21 | 13 | 254.87 | 249.69 | 247.75(-0.1) | 247.7(0.04) | 247.46(0.05) | 248.46 | -1 | | -9 | 31(-6) | -50 | [-5] | [1] | [9] | 25 | 144 | UR | 0.5 | SmallShort | | (-5) | 3 | 14 | 21 | 13 | 0.3,67 | 42 | | 8 | Aug/21 | 12 | 254.87 | 249.69 | 247.99(-0.13) | 247.6(0.04) | 247.34(-0.01) | 247.76 | -1.1 | | -9 | 37(-4.5) | -50 | [-7] | [-3] | [8] | -11 | 117 | DP | 0.2 | OpenShort | | (-6) | -1 | 26 | 0 | -4 | -0.1,42 | 42 | | 9 | Aug/21 | 11 | 254.87 | 249.69 | 248.32(-0.15) | 247.49(0.03) | 247.36(-0.07) | 246.52 | -1.3 | | -9 | 42(-1.1) | -50 | [-8] | [-6] | [-3] | -37 | 63 | DT | -0.3 | OpenShort | | (-9) | -4 | 0 | -0 | -20 | -0.7,31 | 42 | | 10 | Aug/21 | 10 | 254.87 | 249.69 | 248.7(-0.12) | 247.42(0.01) | 247.52(-0.13) | 246.51 | -1.3 | | -9 | 43(-0.6) | -50 | [-6] | [-9] | [-13] | -38 | -2 | DT | -0.4 | OpenShort | | (-8) | -7 | -32 | 0 | -20 | -0.8,32 | 42 | | | | |
| 11 | Aug/21 | 9 | 254.87 | 249.69 | 249(-0.08) | 247.4(0.07) | 247.85(-0.03) | 248.08 | -1 | | -9 | 43(-1.3) | -50 | [-4] | [-2] | [4] | -11 | 33 | DP | 0.1 | OpenShort? | | (-5) | -2 | 5 | 11 | 6 | -0.3,47 | 42 | | 12 | Aug/20 | 15 | 255.25 | 250.45 | 249.2(-0.1) | 247.24(0.06) | 247.93(0.03) | 247.84 | -1.1 | | -9 | 45(-0.6) | -50 | [-5] | [0] | [0] | -36 | 58 | DT | -0 | OpenShort? | | (-5) | 2 | -1 | 1 | 6 | -0.5,27 | 35 | | 13 | Aug/20 | 14 | 255.25 | 250.45 | 249.45(-0.05) | 247.1(0.06) | 247.86(0.1) | 247.88 | -1.1 | | -9 | 45(0.2) | -35 | [-3] | [4] | [5] | -38 | 16 | UR | 0 | SmallShort | | (-5) | 5 | 12 | 1 | 10 | -0.5,25 | 35 | | 14 | Aug/20 | 13 | 255.25 | 250.45 | 249.57(-0.07) | 246.96(-0.03) | 247.62(0.12) | 247.32 | -1.2 | | -9 | 45(0.4) | -50 | [-4] | [3] | [-3] | -44 | 10 | RG | -0.1 | Wait | | (-3) | 6 | -16 | 6 | 15 | -0.8,26 | 35 | | 15 | Aug/20 | 12 | 255.25 | 250.45 | 249.73(-0.06) | 247.03(-0.13) | 247.31(0.15) | 248.12 | -1.1 | | -9 | 45(0.4) | -40 | [-3] | [2] | [5] | -39 | 38 | UR | 0.3 | SmallShort | | (-3) | 8 | -7 | 14 | 20 | -0.6,26 | 35 | | | | |
| 16 | Aug/20 | 11 | 255.25 | 250.45 | 249.89(-0.04) | 247.35(-0.18) | 246.95(0.16) | 248.47 | -1.1 | | -9 | 44(0.2) | -20 | [-2] | [2] | [15] | -42 | 20 | UR | 0.5 | SmallShort | | (-3) | 8 | 20 | 17 | 20 | -0.5,21 | 35 | | 17 | Aug/20 | 10 | 255.25 | 250.45 | 249.98(-0.06) | 247.8(-0.24) | 246.55(0.09) | 247.51 | -1.2 | | -9 | 44(0.8) | -35 | [-3] | [-4] | [11] | -63 | -16 | DP | 0.3 | OpenShort | | (-3) | 5 | 18 | 10 | 20 | -0.9,10 | 35 | | 18 | Aug/20 | 9 | 255.25 | 250.45 | 250.13(-0.09) | 248.39(-0.31) | 246.33(0.01) | 246.65 | -1.3 | | -9 | 43(1.7) | -40 | [-5] | [-10] | [8] | -80 | -48 | DP | 0.1 | OpenShort? | | (-4) | 1 | 18 | 6 | 16 | -1.3,3 | 35 | | 19 | Aug/19 | 15 | 255.8 | 251.22 | 250.34(-0.1) | 249.15(-0.33) | 246.31(-0.17) | 245.8 | -1.6 | | -10 | 41(1.7) | -50 | [-5] | [-20] | [-5] | -93 | -123 | DT | -0.2 | OpenShort? | | (-6) | -9 | -10 | 4 | -20 | -1.7,0 | 31 | | 20 | Aug/19 | 14 | 255.8 | 251.22 | 250.59(-0.07) | 249.98(-0.24) | 246.74(-0.41) | 246.3 | -1.5 | | -10 | 40(3) | -50 | [-4] | [-30] | [-5] | -93 | -201 | DT | -0.2 | OpenShort | | (-5) | -21 | -4 | 4 | -20 | -1.7,0 | 31 | | | | |
| 21 | Aug/19 | 13 | 255.8 | 251.22 | 250.76(-0.09) | 250.59(-0.23) | 247.76(-0.52) | 246.48 | -1.5 | | -10 | 37(3.4) | -50 | [-5] | [-36] | [-6] | -98 | -209 | DT | -0.6 | OpenShort | | (-3) | -27 | 1 | -7 | -20 | -1.9,0 | 31 | | 22 | Aug/19 | 12 | 255.8 | 251.22 | 250.97(-0.1) | 251.17(-0.25) | 249.06(-0.55) | 246.43 | -1.5 | | -10 | 33(4.3) | -50 | [-5] | [-38] | [-13] | -105 | -217 | DT | -1.3 | HoldShort | | (-5) | -28 | -2 | -37 | -20 | -2.2,0 | 31 | | 23 | Aug/19 | 11 | 255.8 | 251.22 | 251.22(-0.1) | 251.8(-0.15) | 250.45(-0.61) | 246.53 | -1.5 | | -10 | 29(5.3) | -50 | [-5] | [-38] | [-28] | -105 | -243 | DT | -2.2 | HoldShort | | (-5) | -31 | -30 | -54 | -20 | -2.6,10 | 31 | | 24 | Aug/19 | 10 | 255.8 | 251.22 | 251.46(-0.08) | 252.17(-0.11) | 251.99(-0.49) | 247.96 | -1.3 | | -10 | 24(3.5) | -50 | [-4] | [-31] | [-39] | -76 | -183 | DT | -2.7 | OpenShort | | (-4) | -25 | -70 | -52 | -20 | -2.4,34 | 31 | | 25 | Aug/19 | 9 | 255.8 | 251.22 | 251.67(-0.02) | 252.44(0.01) | 253.23(-0.08) | 251.41 | -0.7 | | -10 | 20(-0.1) | -50 | [-1] | [-6] | [-18] | 6 | -10 | DT | -1.4 | OpenShort? | | (-1) | -4 | -31 | -33 | -20 | -0.2,61 | 31 | | | | |
| 26 | Aug/18 | 15 | 256.54 | 252.26 | 251.71(0.03) | 252.42(0.1) | 253.43(0.06) | 252.96 | -0.6 | | -8 | 20(-1.2) | -50 | [2] | [5] | [-6] | 58 | 36 | CR | -0.4 | HoldShort? | | (1) | 3 | -9 | -18 | -5 | 1,83 | 29 | | 27 | Aug/18 | 14 | 256.54 | 252.26 | 251.62(0.04) | 252.17(0.12) | 253.28(0.05) | 253.38 | -0.6 | | -8 | 22(1.1) | -45 | [2] | [5] | [-5] | 79 | 41 | CR | 0.1 | OpenShort | | (3) | 3 | -18 | 1 | 7 | 1.4,94 | 29 | | 28 | Aug/18 | 13 | 256.54 | 252.26 | 251.51(0.06) | 251.87(0.13) | 253.15(0.32) | 254.26 | -0.4 | | -8 | 20(2.8) | -5 | [3] | [19] | [7] | 104 | 130 | RG | 0.9 | SmallShort | | (3) | 16 | 3 | 16 | 20 | 2.3,96 | 29 | | 29 | Aug/18 | 12 | 256.54 | 252.26 | 251.35(0.04) | 251.54(0.13) | 252.35(0.28) | 254.14 | -0.4 | | -8 | 18(3.7) | 5 | [2] | [17] | [18] | 111 | 139 | RG | 1.8 | SmallShort | | (4) | 14 | 35 | 18 | 20 | 2.8,91 | 29 | | 30 | Aug/18 | 11 | 256.54 | 252.26 | 251.25(0.02) | 251.2(0.11) | 251.66(0.09) | 252.39 | -0.7 | | -8 | 14(0.6) | -25 | [1] | [6] | [8] | 76 | 54 | RG | 0.9 | SmallShort | | (0) | 5 | 3 | 39 | 9 | 1.4,91 | 29 | | | | |
| 31 | Aug/18 | 10 | 256.54 | 252.26 | 251.2(0.01) | 250.92(0.06) | 251.42(0.15) | 252.25 | -0.7 | | -8 | 13(0.3) | -40 | [1] | [8] | [3] | 55 | 67 | RG | 1.1 | SmallShort | | (1) | 8 | -10 | 27 | 20 | 1.4,70 | 29 | | 32 | Aug/18 | 9 | 256.54 | 252.26 | 251.16(0.01) | 250.78(0.06) | 251.05(0.19) | 252.73 | -0.7 | | -8 | 13(1.3) | 0 | [1] | [10] | [24] | 58 | 97 | RG | 2.2 | SmallShort? | | (2) | 10 | 51 | 24 | 20 | 2.1,55 | 29 | | 33 | Aug/17 | 15 | 256.88 | 252.94 | 251.13(-0.02) | 250.64(-0.04) | 250.58(-0.06) | 250.24 | -1.2 | | -8 | 12(-0.3) | -50 | [-1] | [-6] | [-3] | -42 | -36 | DT | -0.5 | OpenShort? | | (-2) | -3 | -9 | 2 | -2 | -1.3,41 | 34 | | 34 | Aug/17 | 14 | 256.88 | 252.94 | 251.19(-0.03) | 250.75(-0.06) | 250.73(-0.01) | 250.68 | -1.1 | | -8 | 12(-0.4) | -50 | [-2] | [-4] | [-2] | -25 | 7 | DT | -0.1 | OpenShort | | (-1) | -1 | -11 | 7 | 10 | -0.7,43 | 34 | | 35 | Aug/17 | 13 | 256.88 | 252.94 | 251.27(-0.02) | 250.89(-0.05) | 250.75(0.13) | 251.23 | -1 | | -8 | 12(-0.1) | -30 | [-1] | [4] | [8] | -14 | 53 | UR | 0.7 | SmallShort | | (-1) | 7 | 17 | 7 | 18 | -0.1,39 | 34 | | | | |
| 36 | Aug/17 | 12 | 256.88 | 252.94 | 251.32(-0.03) | 251(-0.03) | 250.42(-0.04) | 250.37 | -1.1 | | -8 | 13(0.4) | -50 | [-2] | [-4] | [-0] | -47 | -20 | DT | -0.1 | OpenShort | | (-2) | -2 | 0 | 4 | -10 | -1.3,36 | 34 | | 37 | Aug/17 | 11 | 256.88 | 252.94 | 251.39(-0.03) | 251.08(-0.03) | 250.51(-0.08) | 250.37 | -1.1 | | -8 | 12(0.6) | -45 | [-2] | [-6] | [-3] | -47 | -30 | DT | -0.2 | OpenShort | | (-2) | -4 | -13 | 15 | -14 | -1.5,41 | 34 | | 38 | Aug/17 | 10 | 256.88 | 252.94 | 251.39(-0) | 251.08(0) | 250.7(-0.03) | 250.99 | -1 | | -8 | 12(-0.8) | -40 | [0] | [-3] | [1] | -36 | -28 | DP | 0.4 | OpenShort | | (-1) | -2 | 4 | 2 | -4 | -0.7,32 | 34 | | 39 | Aug/17 | 9 | 256.88 | 252.94 | 251.47(0.01) | 251.16(-0.05) | 250.77(-0.1) | 250.79 | -1.1 | | -8 | 12(-4.5) | -30 | [1] | [-7] | [5] | -60 | -65 | RG | 0 | Wait? | | (0) | -5 | 25 | -19 | 1 | -1,15 | 34 | | 40 | Aug/14 | 15 | 257.38 | 253.5 | 251.45(0.03) | 251.29(-0.08) | 251.03(-0.22) | 249.57 | -1.4 | | -8 | 17(-7.4) | -50 | [2] | [-15] | [-18] | -92 | -154 | DR | -1.5 | HoldShort? | | (-1) | -11 | -26 | -39 | -20 | -2,8 | 42 | | | | |
| 41 | Aug/14 | 14 | 257.38 | 253.5 | 251.38(0.08) | 251.48(-0.03) | 251.59(-0.03) | 250.83 | -1.2 | | -8 | 24(-3.3) | -40 | [4] | [-3] | [-10] | -43 | -106 | DR | -0.6 | OpenShort | | (3) | -2 | -10 | -32 | -12 | -0.4,17 | 42 | | 42 | Aug/14 | 13 | 257.38 | 253.5 | 251.17(0.07) | 251.55(-0.03) | 251.66(0.02) | 251.33 | -1.1 | | -8 | 28(-2.2) | -30 | [4] | [-1] | [-4] | -4 | -55 | DR | -0.2 | OpenShort | | (5) | 1 | -1 | -20 | -0 | 0.1,44 | 42 | | 43 | Aug/14 | 12 | 257.38 | 253.5 | 251(0.07) | 251.55(-0) | 251.62(0.03) | 251.35 | -1.1 | | -8 | 30(-2) | -35 | [4] | [0] | [-6] | 24 | -51 | DR | -0.2 | OpenShort | | (4) | 2 | -15 | -1 | -7 | 0.2,69 | 42 | | 44 | Aug/14 | 11 | 257.38 | 253.5 | 250.83(0.08) | 251.62(-0.01) | 251.62(-0) | 252.08 | -1 | | -8 | 32(-1.4) | -35 | [4] | [-1] | [-0] | 52 | -28 | RG | 0.3 | Wait | | (4) | 0 | -6 | 3 | 14 | 0.7,84 | 42 | | 45 | Aug/14 | 10 | 257.38 | 253.5 | 250.63(0.09) | 251.62(0) | 251.55(0.07) | 252.36 | -0.9 | | -8 | 33(0.5) | -10 | [5] | [3] | [10] | 56 | -1 | RG | 0.4 | Wait | | (5) | 4 | 24 | 3 | 18 | 0.9,83 | 42 | | | | |
| 46 | Aug/14 | 9 | 257.38 | 253.5 | 250.39(0.04) | 251.64(-0.02) | 251.37(-0.03) | 251.16 | -1.1 | | -8 | 33(-0.2) | -35 | [2] | [-3] | [-2] | 26 | -17 | DR | -0.1 | OpenShort? | | (4) | -2 | 1 | -12 | -7 | 0.4,66 | 42 | | 47 | Aug/13 | 15 | 257.86 | 254.59 | 250.29(-0.01) | 251.7(-0.03) | 251.44(-0.07) | 251.13 | -1.3 | | -7 | 33(-2.7) | -40 | [-1] | [-6] | [0] | 44 | 22 | DT | -0.2 | OpenShort? | | (2) | -4 | 3 | -2 | -8 | 0.5,81 | 47 | | 48 | Aug/13 | 14 | 257.86 | 254.59 | 250.3(-0.03) | 251.7(-0) | 251.62(-0.03) | 250.98 | -1.3 | | -7 | 36(-1.8) | -50 | [-2] | [-4] | [-7] | 46 | 52 | DT | -0.3 | OpenShort | | (-1) | -2 | -22 | 15 | -20 | 0.4,86 | 47 | | 49 | Aug/13 | 13 | 257.86 | 254.59 | 250.39(-0.02) | 251.79(0.07) | 251.7(-0.02) | 252.1 | -1.1 | | -7 | 37(-1.4) | -40 | [-1] | [-1] | [7] | 62 | 86 | DP | 0.2 | OpenShort | | (-1) | -1 | 12 | 21 | -6 | 0.9,89 | 47 | | 50 | Aug/13 | 12 | 257.86 | 254.59 | 250.45(-0.04) | 251.61(0.13) | 251.75(-0.06) | 251.49 | -1.2 | | -7 | 39(-1.2) | -50 | [-2] | [-2] | [0] | 51 | 65 | DT | -0.1 | OpenShort | | (-2) | -3 | -1 | 17 | -20 | 0.5,88 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|