|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $36.3000 One month high (close): $38.8800
EXC Daily Change: 3.05% Daily StdDev 1.82% EXC EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $37.65(3.05%) | Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.3
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 37.85 | 37.41 | 36.63(-0.01) | 36.46(0.13) | 36.61(0.28) | 36.93 | -1.3 | | -4 | 43(-0.6) | 10 | [-1] | [18] | [19] | 54 | 177 | UR | 1.1 | SmallShort | | (-1) | 15 | 26 | 31 | 20 | 1,79 | 42 | Sample size 14 Avg positive next hour return: 0.81%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces: 36.63(hourly_sma_20 -0.81%)
Support Levels: 36.46(weak_hourly_sma_10 -1.27%)
Resistance Levels: 37.41(weak_daily_ema_10 1.3%)
|
| | | 2 | Aug/24 | 9 | 37.85 | 37.41 | 36.63(-0.05) | 36.41(0.09) | 36.51(0.29) | 36.72 | -1.6 | | -4 | 43(-3.1) | 5 | [-3] | [17] | [15] | 14 | 167 | UR | 0.7 | SmallShort? | | (-2) | 16 | 22 | 24 | 20 | 0.3,56 | 42 | | 3 | Aug/21 | 15 | 37.85 | 37.46 | 36.65(-0.09) | 36.38(-0.02) | 36.41(0.2) | 36.54 | -1.9 | | -7 | 46(-3) | -45 | [-5] | [7] | [7] | -20 | 139 | UR | 0.4 | SmallShort? | | (-2) | 11 | 7 | 16 | 20 | -0.3,38 | 42 | | 4 | Aug/21 | 14 | 37.85 | 37.46 | 36.68(-0.1) | 36.39(-0.06) | 36.34(0.08) | 36.48 | -2 | | -7 | 49(-1.2) | -35 | [-6] | [-1] | [10] | -40 | 97 | DP | 0.4 | OpenShort | | (-5) | 5 | 10 | 18 | 20 | -0.6,25 | 42 | | 5 | Aug/21 | 13 | 37.85 | 37.46 | 36.72(-0.09) | 36.41(-0.09) | 36.31(-0.01) | 36.4 | -2.1 | | -7 | 50(0.7) | -50 | [-5] | [-7] | [3] | -59 | 20 | DP | 0.3 | OpenShort | | (-5) | -1 | 0 | 13 | 6 | -0.9,14 | 42 | | | | |
| 6 | Aug/21 | 12 | 37.85 | 37.46 | 36.75(-0.09) | 36.44(-0.1) | 36.32(0.01) | 36.4 | -2.1 | | -7 | 50(0.5) | -40 | [-5] | [-6] | [10] | -68 | 17 | DP | 0.2 | OpenShort | | (-5) | 1 | 24 | 7 | 6 | -1,7 | 42 | | 7 | Aug/21 | 11 | 37.85 | 37.46 | 36.78(-0.13) | 36.48(-0.22) | 36.32(-0.08) | 36.21 | -2.4 | | -7 | 49(3.3) | -50 | [-7] | [-15] | [1] | -93 | -14 | DP | -0.3 | OpenShort | | (-5) | -5 | 1 | -2 | 8 | -1.7,0 | 42 | | 8 | Aug/21 | 10 | 37.85 | 37.46 | 36.83(-0.11) | 36.56(-0.25) | 36.35(-0.23) | 36.2 | -2.4 | | -7 | 46(3.9) | -50 | [-6] | [-24] | [-8] | -98 | -104 | DT | -0.5 | OpenShort | | (-6) | -13 | -19 | 0 | -20 | -2,2 | 42 | | 9 | Aug/21 | 9 | 37.85 | 37.46 | 36.87(-0.11) | 36.65(-0.21) | 36.43(-0.22) | 36.35 | -2.2 | | -7 | 42(0.3) | -50 | [-6] | [-22] | [-2] | -90 | -72 | DT | -0.3 | HoldShort? | | (-5) | -12 | -9 | 7 | -6 | -1.8,5 | 42 | | 10 | Aug/20 | 15 | 37.92 | 37.7 | 36.91(-0.14) | 36.73(-0.16) | 36.51(-0.16) | 36.42 | -2.3 | | -7 | 42(-1.2) | -50 | [-8] | [-18] | [-1] | -88 | -5 | DT | -0.3 | HoldShort? | | (-5) | -9 | 0 | 3 | -17 | -1.7,5 | 36 | | | | |
| 11 | Aug/20 | 14 | 37.92 | 37.7 | 36.96(-0.13) | 36.79(-0.17) | 36.57(-0.17) | 36.42 | -2.3 | | -7 | 43(3) | -50 | [-7] | [-18] | [-1] | -98 | -42 | DT | -0.5 | OpenShort | | (-6) | -10 | 8 | -2 | -20 | -2,2 | 36 | | 12 | Aug/20 | 13 | 37.92 | 37.7 | 37.01(-0.13) | 36.85(-0.19) | 36.63(-0.39) | 36.36 | -2.4 | | -7 | 40(5.9) | -50 | [-7] | [-31] | [-17] | -110 | -138 | DT | -1.1 | HoldShort | | (-6) | -22 | -34 | -4 | -20 | -2.5,3 | 36 | | 13 | Aug/20 | 12 | 37.92 | 37.7 | 37.06(-0.1) | 36.92(-0.15) | 36.77(-0.27) | 36.63 | -2 | | -7 | 34(2.3) | -50 | [-6] | [-23] | [-6] | -97 | -80 | DT | -0.6 | OpenShort | | (-5) | -15 | -14 | -1 | -16 | -2,3 | 36 | | 14 | Aug/20 | 11 | 37.92 | 37.7 | 37.1(-0.07) | 36.98(-0.11) | 36.87(-0.19) | 36.74 | -1.8 | | -7 | 32(-0.5) | -50 | [-4] | [-17] | [-3] | -92 | -72 | DT | -0.6 | HoldShort | | (-4) | -11 | 5 | -14 | -20 | -1.8,3 | 36 | | 15 | Aug/20 | 10 | 37.92 | 37.7 | 37.13(-0.11) | 37.02(-0.12) | 36.94(-0.19) | 36.7 | -1.9 | | -7 | 32(2.4) | -50 | [-6] | [-18] | [-6] | -98 | -43 | DT | -1.2 | OpenShort | | (-5) | -11 | -4 | -18 | -20 | -2.1,5 | 36 | | | | |
| 16 | Aug/20 | 9 | 37.92 | 37.7 | 37.17(-0.1) | 37.06(-0.08) | 37.01(-0.18) | 36.73 | -1.9 | | -7 | 30(4.5) | -50 | [-6] | [-16] | [-20] | -95 | -52 | DT | -1.5 | OpenShort? | | (-5) | -10 | -40 | -16 | -20 | -2.3,13 | 36 | | 17 | Aug/19 | 15 | 38.04 | 37.87 | 37.21(-0.02) | 37.09(-0.01) | 37.08(0.04) | 37.06 | -1.7 | | -5 | 25(-13) | -20 | [-1] | [1] | [-1] | -51 | -3 | RG | -0.1 | Wait? | | (-4) | 2 | -5 | 4 | 0 | -0.9,22 | 41 | | 18 | Aug/19 | 14 | 38.04 | 37.87 | 37.22(-0.1) | 37.09(-0) | 37.07(-0.04) | 37.1 | -1.7 | | -5 | 38(-8.1) | -45 | [-6] | [-5] | [1] | -44 | 80 | DP | 0.1 | OpenShort | | (0) | -2 | 0 | 3 | 0 | -0.6,21 | 41 | | 19 | Aug/19 | 13 | 38.04 | 37.87 | 37.26(-0.1) | 37.09(-0.02) | 37.09(-0.03) | 37.1 | -1.7 | | -5 | 46(-5.1) | -45 | [-6] | [-5] | [2] | -48 | 74 | DP | 0 | OpenShort | | (-6) | -2 | 6 | 4 | -3 | -0.6,17 | 41 | | 20 | Aug/19 | 12 | 38.04 | 37.87 | 37.3(-0.11) | 37.1(-0.09) | 37.1(-0.05) | 37.05 | -1.8 | | -5 | 52(-1.9) | -50 | [-6] | [-8] | [-0] | -63 | 51 | DT | -0.2 | OpenShort | | (-5) | -3 | -1 | -7 | 19 | -0.9,10 | 41 | | | | |
| 21 | Aug/19 | 11 | 38.04 | 37.87 | 37.34(-0.11) | 37.14(-0.06) | 37.12(0.04) | 37.06 | -1.7 | | -5 | 53(-1.1) | -45 | [-6] | [-2] | [2] | -54 | 80 | DP | -0.2 | OpenShort | | (-6) | 2 | 5 | -0 | 8 | -0.9,19 | 41 | | 22 | Aug/19 | 10 | 38.04 | 37.87 | 37.38(-0.11) | 37.16(-0.1) | 37.11(-0.03) | 37.02 | -1.8 | | -5 | 55(-0.7) | -50 | [-6] | [-7] | [-7] | -59 | 28 | DT | -0.3 | OpenShort | | (-5) | -2 | -22 | 4 | -8 | -1.2,21 | 41 | | 23 | Aug/19 | 9 | 38.04 | 37.87 | 37.42(-0.09) | 37.2(-0.04) | 37.12(0.07) | 37.2 | -1.5 | | -5 | 55(-0.7) | -35 | [-5] | [0] | [4] | -43 | 74 | UR | 0.3 | SmallShort? | | (-4) | 4 | 1 | 15 | 8 | -0.7,25 | 41 | | 24 | Aug/18 | 15 | 38.14 | 37.96 | 37.45(-0.09) | 37.22(-0.04) | 37.1(0.03) | 37.19 | -1.8 | | -6 | 56(-5.6) | -40 | [-5] | [-3] | [3] | -53 | 51 | DP | 0.3 | OpenShort? | | (-5) | 2 | 6 | 11 | -5 | -0.8,17 | 41 | | 25 | Aug/18 | 14 | 38.14 | 37.96 | 37.48(-0.12) | 37.23(-0.12) | 37.09(-0.16) | 37.14 | -1.9 | | -6 | 62(-1) | -35 | [-7] | [-16] | [9] | -71 | 9 | DP | 0.2 | OpenShort | | (-4) | -9 | 19 | 5 | 19 | -1.1,7 | 41 | | | | |
| 26 | Aug/18 | 13 | 38.14 | 37.96 | 37.52(-0.14) | 37.28(-0.12) | 37.15(-0.19) | 36.99 | -2.2 | | -6 | 63(2) | -50 | [-8] | [-18] | [-7] | -89 | -26 | DT | -0.5 | OpenShort | | (-6) | -11 | -12 | -2 | -20 | -1.6,1 | 41 | | 27 | Aug/18 | 12 | 38.14 | 37.96 | 37.57(-0.13) | 37.32(-0.05) | 37.22(-0.14) | 37.09 | -2 | | -6 | 61(3.1) | -50 | [-7] | [-13] | [-4] | -87 | -13 | DT | -0.4 | OpenShort | | (-6) | -8 | 2 | -10 | -20 | -1.5,1 | 41 | | 28 | Aug/18 | 11 | 38.14 | 37.96 | 37.62(-0.11) | 37.34(-0.22) | 37.27(-0.17) | 37.07 | -2.1 | | -6 | 57(2.5) | -50 | [-6] | [-19] | [-5] | -86 | -66 | DT | -0.7 | OpenShort | | (-6) | -9 | -11 | -5 | -5 | -1.8,9 | 41 | | 29 | Aug/18 | 10 | 38.14 | 37.96 | 37.66(-0.12) | 37.42(-0.22) | 37.34(-0.1) | 37.16 | -1.9 | | -6 | 55(1.4) | -50 | [-7] | [-15] | [-13] | -82 | -13 | DT | -0.6 | OpenShort | | (-5) | -6 | -34 | -6 | -8 | -1.8,13 | 41 | | 30 | Aug/18 | 9 | 38.14 | 37.96 | 37.71(-0.08) | 37.5(-0.13) | 37.38(-0.05) | 37.44 | -1.3 | | -6 | 54(0) | -25 | [-4] | [-9] | [5] | -57 | 11 | DP | 0.2 | OpenShort? | | (-4) | -3 | 12 | 0 | 16 | -1,18 | 41 | | | | |
| 31 | Aug/17 | 15 | 38.23 | 38.13 | 37.74(-0.1) | 37.55(-0.13) | 37.4(-0.07) | 37.34 | -1.9 | | -3 | 54(-20.2) | -30 | [-6] | [-10] | [-2] | -71 | -9 | DT | -0.2 | OpenShort? | | (-5) | -4 | -2 | -4 | -11 | -1.4,14 | 48 | | 32 | Aug/17 | 14 | 38.23 | 38.13 | 37.78(-0.18) | 37.6(-0.11) | 37.43(0.07) | 37.36 | -1.9 | | -3 | 74(-9.8) | -45 | [-9] | [-2] | [-2] | -64 | 112 | DT | -0.2 | OpenShort | | (-5) | 4 | -2 | -3 | -13 | -1.2,16 | 48 | | 33 | Aug/17 | 13 | 38.23 | 38.13 | 37.85(-0.19) | 37.64(-0.14) | 37.4(-0.29) | 37.38 | -1.8 | | -3 | 84(-4.4) | -50 | [-10] | [-22] | [-2] | -58 | 12 | DT | -0.1 | OpenShort | | (-8) | -15 | 0 | 4 | -20 | -1.2,22 | 48 | | 34 | Aug/17 | 12 | 38.23 | 38.13 | 37.92(-0.18) | 37.69(-0.12) | 37.51(-0.31) | 37.38 | -1.8 | | -3 | 88(-4.2) | -50 | [-9] | [-22] | [-7] | -58 | -23 | DT | -0.3 | OpenShort | | (-10) | -16 | -20 | 11 | -20 | -1.3,25 | 48 | | 35 | Aug/17 | 11 | 38.23 | 38.13 | 37.99(-0.17) | 37.74(-0.08) | 37.63(-0.18) | 37.55 | -1.5 | | -3 | 92(-1.6) | -45 | [-9] | [-14] | [1] | -54 | 21 | DP | -0.2 | OpenShort | | (-7) | -9 | 10 | -1 | -20 | -1,21 | 48 | | | | |
| 36 | Aug/17 | 10 | 38.23 | 38.13 | 38.05(-0.17) | 37.77(-0.14) | 37.7(-0.18) | 37.47 | -1.7 | | -3 | 94(1.7) | -35 | [-9] | [-16] | [6] | -71 | -9 | DP | -0.5 | OpenShort | | (-8) | -9 | 25 | -5 | -16 | -1.3,12 | 48 | | 37 | Aug/17 | 9 | 38.23 | 38.13 | 38.11(-0.19) | 37.82(-0.21) | 37.77(-0.29) | 37.26 | -2.1 | | -3 | 92(10.7) | -50 | [-10] | [-23] | [-32] | -91 | -88 | DT | -1.2 | OpenShort? | | (-10) | -15 | -75 | -9 | -20 | -2,9 | 48 | | 38 | Aug/14 | 15 | 38.28 | 38.2 | 38.18(-0.05) | 37.82(0) | 37.77(0) | 37.89 | -0.8 | | -3 | 81(2.3) | -5 | [-3] | [-2] | [-1] | -52 | -23 | RG | 0 | Wait? | | (-5) | 0 | -8 | 6 | 3 | -0.8,18 | 54 | | 39 | Aug/14 | 14 | 38.28 | 38.2 | 38.18(0) | 37.9(-0.03) | 37.88(0.09) | 37.96 | -0.7 | | -3 | 79(-0.6) | 10 | [0] | [3] | [4] | -55 | -34 | UR | 0.2 | SmallShort | | (-1) | 5 | 5 | 6 | 11 | -0.6,10 | 54 | | 40 | Aug/14 | 13 | 38.28 | 38.2 | 38.2(0.01) | 37.91(-0.06) | 37.84(-0.01) | 37.92 | -0.8 | | -3 | 80(-0.4) | 20 | [1] | [-3] | [5] | -63 | -83 | RG | 0.2 | Wait | | (0) | -1 | 13 | 2 | 8 | -0.7,5 | 54 | | | | |
| 41 | Aug/14 | 12 | 38.28 | 38.2 | 38.2(0) | 37.93(-0.07) | 37.84(-0.11) | 37.81 | -1 | | -3 | 80(1) | 5 | [0] | [-8] | [-1] | -71 | -131 | DR | -0.1 | OpenShort | | (-1) | -6 | -1 | 0 | -5 | -1,4 | 54 | | 42 | Aug/14 | 11 | 38.28 | 38.2 | 38.2(-0.01) | 37.96(-0.25) | 37.88(-0.11) | 37.82 | -1 | | -3 | 79(0.8) | 0 | [-1] | [-13] | [-0] | -72 | -120 | RG | -0.2 | Wait | | (0) | -6 | -7 | -4 | 20 | -1,3 | 54 | | 43 | Aug/14 | 10 | 38.28 | 38.2 | 38.21(0.01) | 38.05(-0.26) | 37.88(0) | 37.88 | -0.9 | | -3 | 78(0.9) | 15 | [1] | [-7] | [4] | -69 | -101 | RG | -0.1 | Wait | | (0) | 0 | 10 | -4 | 19 | -0.9,4 | 54 | | 44 | Aug/14 | 9 | 38.28 | 38.2 | 38.21(-0.02) | 38.15(-0.24) | 37.92(-0.15) | 37.8 | -1 | | -3 | 77(1.5) | -20 | [-1] | [-15] | [-7] | -72 | -130 | DT | -0.3 | OpenShort? | | (-1) | -8 | -15 | -6 | -11 | -1.1,6 | 54 | | 45 | Aug/13 | 15 | 38.35 | 38.27 | 38.22(-0.07) | 38.24(-0.25) | 37.98(-0.12) | 37.92 | -0.9 | | -2 | 76(1.4) | -20 | [-4] | [-14] | [-3] | -59 | -34 | DT | -0.2 | OpenShort? | | (0) | -6 | -8 | 1 | -11 | -0.8,11 | 52 | | | | |
| 46 | Aug/13 | 14 | 38.35 | 38.27 | 38.25(-0.03) | 38.33(-0.19) | 38.02(-0.03) | 37.99 | -0.8 | | -2 | 74(0.6) | -20 | [-2] | [-7] | [-5] | -58 | -46 | DT | -0.1 | OpenShort | | (-4) | -2 | -4 | -5 | -20 | -0.7,10 | 52 | | 47 | Aug/13 | 13 | 38.35 | 38.27 | 38.26(-0.06) | 38.4(-0.17) | 38.03(-0.41) | 38.02 | -0.7 | | -2 | 74(1) | -30 | [-3] | [-26] | [1] | -55 | -108 | DP | -0 | OpenShort | | (-2) | -21 | 18 | -13 | -20 | -0.7,13 | 52 | | 48 | Aug/13 | 12 | 38.35 | 38.27 | 38.28(-0.06) | 38.46(-0.1) | 38.19(-0.49) | 37.87 | -1 | | -2 | 73(2.7) | -50 | [-3] | [-29] | [-18] | -62 | -180 | DT | -0.9 | OpenShort | | (-2) | -25 | -25 | -21 | -20 | -1.2,18 | 52 | | 49 | Aug/13 | 11 | 38.35 | 38.27 | 38.3(-0.05) | 38.5(0.03) | 38.38(-0.33) | 38.08 | -0.6 | | -2 | 70(0.8) | -45 | [-3] | [-17] | [-13] | -44 | -97 | DT | -0.9 | OpenShort | | (-2) | -17 | -10 | -15 | -20 | -0.7,24 | 52 | | 50 | Aug/13 | 10 | 38.35 | 38.27 | 38.32(-0.01) | 38.49(0.08) | 38.51(-0.35) | 38.16 | -0.4 | | -2 | 69(-6.4) | -15 | [-1] | [-16] | [-1] | -15 | -126 | DT | -1.1 | OpenShort | | (-1) | -18 | 15 | -5 | -20 | -0.5,48 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|