|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $81.0000 One month high (close): $86.6100
DUK Daily Change: 0.58% Daily StdDev 1.56% DUK EMA_5_Trend: -0.27% 10Minute StdDev: $0.2778
Latest Price : $81.47(0.58%) | Wed. Aug 26, 2020($0.6) Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.4) Mon. Aug 17, 2020($0.2)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 83.36 | 82.17 | 81.19(-0.05) | 80.89(0.02) | 80.97(0.08) | 80.91 | -1.6 | | -8 | 28(-1) | -50 | [-3] | [3] | [-5] | -23 | 46 | RG | -0.1 | Wait? | | (-4) | 5 | -18 | 11 | -5 | -0.6,42 | 38 | Sample size 42 Avg positive next hour return: 0.19%(45%) Avg negative next hour return: -0.19%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.19(hourly_sma_20 0.35%) 82.17(daily_ema_10 1.56%) 83.36(daily_ema_20 3.03%)
|
| | | 2 | Aug/21 | 15 | 83.37 | 82.48 | 81.23(-0.04) | 80.87(0.02) | 80.91(0.12) | 81.15 | -1.5 | | -8 | 29(-2) | -40 | [-3] | [5] | [8] | -10 | 66 | UR | 0.5 | SmallShort? | | (-1) | 8 | 7 | 22 | 20 | -0.2,45 | 41 | | 3 | Aug/21 | 14 | 83.37 | 82.48 | 81.26(-0.05) | 80.86(-0.02) | 80.81(0.03) | 81.06 | -1.5 | | -8 | 31(-0.7) | -50 | [-3] | [-3] | [7] | -34 | 42 | DP | 0.5 | OpenShort | | (-4) | 2 | 8 | 18 | 19 | -0.4,26 | 41 | | 4 | Aug/21 | 13 | 83.37 | 82.48 | 81.3(-0.06) | 80.88(-0.02) | 80.81(-0) | 80.95 | -1.6 | | -8 | 32(0.3) | -45 | [-4] | [-5] | [7] | -55 | 24 | DP | 0.3 | OpenShort | | (-3) | -0 | 13 | 9 | 11 | -0.7,13 | 41 | | 5 | Aug/21 | 12 | 83.37 | 82.48 | 81.35(-0.05) | 80.9(-0.07) | 80.79(-0.02) | 80.77 | -1.7 | | -8 | 32(0.4) | -45 | [-3] | [-7] | [4] | -76 | -21 | DP | -0 | OpenShort | | (-4) | -1 | 13 | -2 | 6 | -1.2,4 | 41 | | | | |
| 6 | Aug/21 | 11 | 83.37 | 82.48 | 81.39(-0.08) | 80.96(-0.15) | 80.81(-0.03) | 80.6 | -1.8 | | -8 | 31(2) | -50 | [-5] | [-11] | [-2] | -88 | -23 | DT | -0.4 | OpenShort | | (-4) | -2 | -6 | -4 | 5 | -1.7,5 | 41 | | 7 | Aug/21 | 10 | 83.37 | 82.48 | 81.45(-0.07) | 81.08(-0.15) | 80.84(-0.08) | 80.68 | -1.8 | | -8 | 29(1.1) | -50 | [-5] | [-14] | [-7] | -82 | -36 | DT | -0.4 | OpenShort | | (-5) | -5 | -19 | 3 | -9 | -1.7,11 | 41 | | 8 | Aug/21 | 9 | 83.37 | 82.48 | 81.51(-0.07) | 81.2(-0.12) | 80.9(-0.08) | 80.94 | -1.6 | | -8 | 28(-1.9) | -50 | [-5] | [-13] | [1] | -70 | -16 | DP | 0.1 | OpenShort? | | (-3) | -5 | -1 | 10 | 2 | -1.3,13 | 41 | | 9 | Aug/20 | 15 | 83.48 | 83.02 | 81.57(-0.1) | 81.3(-0.11) | 80.96(-0.05) | 80.96 | -1.8 | | -6 | 30(-2.8) | -50 | [-6] | [-10] | [4] | -77 | 24 | DP | 0 | OpenShort? | | (-4) | -3 | 9 | 6 | 1 | -1.4,8 | 38 | | 10 | Aug/20 | 14 | 83.48 | 83.02 | 81.65(-0.1) | 81.39(-0.13) | 81(-0.13) | 80.84 | -1.9 | | -6 | 33(0.4) | -50 | [-6] | [-16] | [-0] | -91 | -28 | DT | -0.3 | HoldShort | | (-7) | -8 | 5 | -1 | -20 | -1.7,2 | 38 | | | | |
| 11 | Aug/20 | 13 | 83.48 | 83.02 | 81.73(-0.11) | 81.5(-0.1) | 81.11(-0.26) | 80.77 | -1.9 | | -6 | 33(2.1) | -50 | [-7] | [-24] | [-9] | -100 | -71 | DT | -0.7 | HoldShort | | (-7) | -17 | -17 | -3 | -20 | -2.1,3 | 38 | | 12 | Aug/20 | 12 | 83.48 | 83.02 | 81.82(-0.1) | 81.58(-0.11) | 81.32(-0.22) | 81 | -1.8 | | -6 | 30(1.2) | -50 | [-6] | [-21] | [-10] | -95 | -51 | DT | -0.7 | OpenShort | | (-6) | -14 | -18 | -6 | -20 | -1.9,3 | 38 | | 13 | Aug/20 | 11 | 83.48 | 83.02 | 81.9(-0.08) | 81.67(-0.07) | 81.5(-0.16) | 81.24 | -1.6 | | -6 | 29(-1.2) | -50 | [-5] | [-16] | [-2] | -87 | -36 | DT | -0.6 | HoldShort | | (-5) | -10 | 5 | -15 | -20 | -1.6,3 | 38 | | 14 | Aug/20 | 10 | 83.48 | 83.02 | 81.97(-0.1) | 81.73(-0.08) | 81.63(-0.18) | 81.17 | -1.6 | | -6 | 30(0.9) | -50 | [-6] | [-18] | [-10] | -90 | -41 | DT | -1.1 | HoldShort | | (-6) | -12 | -13 | -17 | -20 | -1.9,8 | 38 | | 15 | Aug/20 | 9 | 83.48 | 83.02 | 82.05(-0.09) | 81.79(-0.04) | 81.78(-0.13) | 81.35 | -1.5 | | -6 | 30(2.4) | -50 | [-6] | [-13] | [-17] | -76 | -30 | DT | -1 | OpenShort? | | (-6) | -8 | -37 | -11 | -20 | -1.7,17 | 38 | | | | |
| 16 | Aug/19 | 15 | 83.64 | 83.36 | 82.12(-0.02) | 81.82(-0.01) | 81.89(0.06) | 81.86 | -1.4 | | -4 | 27(-1.9) | -10 | [-1] | [2] | [1] | -42 | 9 | UR | -0.1 | SmallShort? | | (-4) | 4 | -1 | 3 | 7 | -0.7,26 | 40 | | 17 | Aug/19 | 14 | 83.64 | 83.36 | 82.14(-0.02) | 81.83(0.01) | 81.89(-0) | 81.88 | -1.4 | | -4 | 29(0.2) | -15 | [-1] | [-1] | [0] | -40 | -8 | DT | 0.1 | OpenShort | | (-1) | -0 | -1 | 5 | 0 | -0.7,28 | 40 | | 18 | Aug/19 | 13 | 83.64 | 83.36 | 82.15(-0.03) | 81.82(-0.03) | 81.84(0.02) | 81.9 | -1.3 | | -4 | 29(0.3) | -10 | [-2] | [-2] | [3] | -43 | 7 | DP | 0.2 | OpenShort | | (-1) | 1 | -1 | 11 | 11 | -0.7,25 | 40 | | 19 | Aug/19 | 12 | 83.64 | 83.36 | 82.17(-0.03) | 81.84(-0.08) | 81.83(0.03) | 81.91 | -1.3 | | -4 | 29(0.4) | -15 | [-2] | [-3] | [3] | -52 | 10 | DP | 0.2 | OpenShort | | (-1) | 2 | 2 | 3 | 20 | -0.7,16 | 40 | | 20 | Aug/19 | 11 | 83.64 | 83.36 | 82.19(-0.02) | 81.91(-0.07) | 81.81(0.06) | 81.88 | -1.4 | | -4 | 28(0.3) | 0 | [-1] | [-0] | [8] | -55 | -1 | UR | 0.2 | SmallShort | | (-1) | 4 | 17 | 7 | 12 | -0.8,15 | 40 | | | | |
| 21 | Aug/19 | 10 | 83.64 | 83.36 | 82.21(-0.05) | 81.97(-0.11) | 81.76(-0.06) | 81.65 | -1.5 | | -4 | 28(1.1) | -45 | [-3] | [-10] | [-5] | -77 | -31 | DT | -0.3 | OpenShort | | (-2) | -4 | -17 | 1 | 2 | -1.5,11 | 40 | | 22 | Aug/19 | 9 | 83.64 | 83.36 | 82.25(-0.04) | 82.06(-0.08) | 81.81(0.01) | 81.88 | -1.4 | | -4 | 27(0.8) | -20 | [-3] | [-4] | [4] | -62 | 5 | DP | 0.2 | OpenShort? | | (-2) | 1 | 4 | 15 | -1 | -1.1,16 | 40 | | 23 | Aug/18 | 15 | 83.77 | 83.56 | 82.29(-0.03) | 82.13(-0.09) | 81.8(-0.07) | 81.83 | -1.6 | | -3 | 26(0) | -20 | [-2] | [-10] | [1] | -75 | -47 | DP | 0.1 | OpenShort? | | (-3) | -5 | 1 | 6 | -2 | -1.4,10 | 39 | | 24 | Aug/18 | 14 | 83.77 | 83.56 | 82.31(-0.05) | 82.2(-0.13) | 81.86(-0.17) | 81.82 | -1.6 | | -3 | 26(0.8) | -25 | [-3] | [-17] | [5] | -81 | -53 | DP | -0.1 | OpenShort | | (-2) | -11 | 13 | 5 | -7 | -1.5,7 | 39 | | 25 | Aug/18 | 13 | 83.77 | 83.56 | 82.35(-0.07) | 82.31(-0.14) | 82(-0.21) | 81.64 | -1.7 | | -3 | 25(2.8) | -50 | [-4] | [-20] | [-11] | -106 | -72 | DT | -1.1 | HoldShort | | (-4) | -13 | -18 | -16 | -20 | -2.3,2 | 39 | | | | |
| 26 | Aug/18 | 12 | 83.77 | 83.56 | 82.4(-0.06) | 82.42(-0.04) | 82.17(-0.16) | 81.89 | -1.5 | | -3 | 22(2.1) | -45 | [-4] | [-14] | [-7] | -93 | -38 | DT | -1 | OpenShort | | (-3) | -10 | 5 | -32 | -20 | -1.8,2 | 39 | | 27 | Aug/18 | 11 | 83.77 | 83.56 | 82.45(-0.03) | 82.45(-0.05) | 82.31(-0.17) | 81.82 | -1.6 | | -3 | 20(2.8) | -50 | [-2] | [-14] | [-16] | -96 | -93 | DT | -1.9 | OpenShort | | (-4) | -11 | -22 | -31 | -20 | -2.5,17 | 39 | | 28 | Aug/18 | 10 | 83.77 | 83.56 | 82.47(-0.04) | 82.49(-0.02) | 82.45(-0.12) | 82.12 | -1.3 | | -3 | 17(0.3) | -50 | [-3] | [-11] | [-16] | -58 | -30 | DT | -1.5 | OpenShort | | (-1) | -8 | -30 | -22 | -20 | -1.6,32 | 39 | | 29 | Aug/18 | 9 | 83.77 | 83.56 | 82.5(-0.02) | 82.51(0.03) | 82.55(-0.08) | 82.54 | -1 | | -3 | 17(-0.1) | -25 | [-1] | [-6] | [-0] | 4 | 2 | DT | -0 | OpenShort? | | (-1) | -5 | 3 | -5 | -4 | 0.2,49 | 39 | | 30 | Aug/17 | 15 | 83.83 | 83.88 | 82.5(-0) | 82.48(0.03) | 82.62(-0.07) | 82.5 | -1 | | 1 | 17(-18.6) | -5 | [-0] | [-4] | [-4] | -2 | -18 | DR | -0.6 | OpenShort? | | (-1) | -4 | -4 | -10 | -10 | -0.1,51 | 43 | | | | |
| 31 | Aug/17 | 14 | 83.83 | 83.88 | 82.52(-0.12) | 82.45(0.01) | 82.68(0.1) | 82.55 | -1 | | 1 | 36(-12.6) | -35 | [-7] | [4] | [-0] | 8 | 144 | RG | -0.3 | Wait | | (0) | 6 | -1 | -3 | 7 | 0.1,55 | 43 | | 32 | Aug/17 | 13 | 83.83 | 83.88 | 82.62(-0.12) | 82.44(-0.01) | 82.6(0.09) | 82.56 | -1 | | 1 | 48(-7.6) | -30 | [-7] | [3] | [2] | 19 | 133 | UR | -0.1 | SmallShort | | (-7) | 5 | -2 | 13 | 13 | -0.1,71 | 43 | | 33 | Aug/17 | 12 | 83.83 | 83.88 | 82.72(-0.11) | 82.45(0.03) | 82.52(0.07) | 82.59 | -1 | | 1 | 56(-7) | -30 | [-7] | [3] | [-1] | 28 | 108 | RG | 0.1 | Wait | | (-8) | 4 | -21 | 33 | 2 | -0.2,83 | 43 | | 34 | Aug/17 | 11 | 83.83 | 83.88 | 82.81(-0.11) | 82.42(0.04) | 82.46(0.14) | 82.89 | -0.7 | | 1 | 63(-4.1) | -10 | [-7] | [7] | [10] | 17 | 155 | UR | 0.5 | SmallShort | | (-6) | 8 | 8 | 30 | 20 | 0.1,64 | 43 | | 35 | Aug/17 | 10 | 83.83 | 83.88 | 82.9(-0.09) | 82.39(0.01) | 82.35(0.15) | 82.78 | -0.8 | | 1 | 67(-3.4) | 10 | [-5] | [7] | [20] | -19 | 118 | UR | 0.5 | SmallShort | | (-7) | 9 | 43 | 18 | 20 | -0.1,34 | 43 | | | | |
| 36 | Aug/17 | 9 | 83.83 | 83.88 | 82.97(-0.13) | 82.38(-0.07) | 82.23(-0.06) | 82.18 | -1.3 | | 1 | 71(-0.4) | -20 | [-8] | [-8] | [0] | -71 | 14 | DT | -0.1 | OpenShort? | | (-8) | -4 | 0 | 1 | 0 | -0.9,2 | 43 | | 37 | Aug/14 | 15 | 83.77 | 84.02 | 83.08(-0.12) | 82.44(-0.02) | 82.28(-0.11) | 82.18 | -1.2 | | -0 | 71(2) | -30 | [-7] | [-10] | [-4] | -72 | -18 | DT | -0.1 | OpenShort? | | (-8) | -7 | -8 | 2 | -16 | -1,3 | 56 | | 38 | Aug/14 | 14 | 83.77 | 84.02 | 83.18(-0.08) | 82.46(-0.05) | 82.37(-0.02) | 82.29 | -1.1 | | -0 | 69(1.4) | -10 | [-5] | [-5] | [-1] | -72 | -36 | DT | -0.1 | OpenShort | | (-7) | -1 | -1 | 1 | -5 | -1,3 | 56 | | 39 | Aug/14 | 13 | 83.77 | 84.02 | 83.24(-0.09) | 82.5(-0.07) | 82.38(-0.06) | 82.31 | -1.1 | | -0 | 68(1.6) | -5 | [-5] | [-8] | [2] | -75 | -36 | RG | -0.1 | Wait | | (-5) | -4 | 8 | -2 | 0 | -1.1,3 | 56 | | 40 | Aug/14 | 12 | 83.77 | 84.02 | 83.31(-0.1) | 82.56(-0.04) | 82.43(-0.13) | 82.2 | -1.2 | | -0 | 66(2.2) | -30 | [-6] | [-12] | [-7] | -78 | -63 | DT | -0.3 | OpenShort | | (-6) | -8 | -17 | 1 | -20 | -1.3,5 | 56 | | | | |
| 41 | Aug/14 | 11 | 83.77 | 84.02 | 83.39(-0.1) | 82.59(-0.25) | 82.54(-0.07) | 82.43 | -1 | | -0 | 64(1.5) | -20 | [-6] | [-14] | [-2] | -75 | -38 | DT | -0.1 | OpenShort | | (-5) | -4 | -14 | -1 | 20 | -1.2,5 | 56 | | 42 | Aug/14 | 10 | 83.77 | 84.02 | 83.47(-0.09) | 82.8(-0.23) | 82.6(0.06) | 82.63 | -0.9 | | -0 | 62(0.8) | 10 | [-5] | [-6] | [9] | -68 | 4 | RG | 0 | Wait | | (-5) | 4 | 20 | 1 | 20 | -1,7 | 56 | | 43 | Aug/14 | 9 | 83.77 | 84.02 | 83.54(-0.11) | 82.99(-0.26) | 82.55(-0.08) | 82.36 | -1.1 | | -0 | 61(0.8) | -35 | [-7] | [-16] | [-4] | -80 | -51 | DT | -0.2 | HoldShort? | | (-7) | -5 | -13 | -1 | 1 | -1.5,8 | 56 | | 44 | Aug/13 | 15 | 83.8 | 84.29 | 83.64(-0.13) | 83.2(-0.25) | 82.62(-0.07) | 82.54 | -0.9 | | 2 | 61(3.1) | -20 | [-8] | [-14] | [-3] | -71 | -17 | DT | -0.1 | OpenShort? | | (-7) | -4 | -13 | 8 | -5 | -1.4,14 | 52 | | 45 | Aug/13 | 14 | 83.8 | 84.29 | 83.75(-0.13) | 83.41(-0.19) | 82.68(0.04) | 82.72 | -0.8 | | 2 | 58(-0.1) | -10 | [-8] | [-6] | [-1] | -72 | 19 | DT | 0.1 | OpenShort | | (-8) | 2 | -2 | 6 | -19 | -1.3,11 | 52 | | | | |
| 46 | Aug/13 | 13 | 83.8 | 84.29 | 83.86(-0.14) | 83.57(-0.18) | 82.65(-0.41) | 82.75 | -0.8 | | 2 | 58(1.5) | -25 | [-8] | [-33] | [7] | -77 | -93 | DP | 0.1 | OpenShort | | (-8) | -24 | 28 | -0 | -20 | -1.4,8 | 52 | | 47 | Aug/13 | 12 | 83.8 | 84.29 | 83.97(-0.15) | 83.72(-0.21) | 82.99(-0.54) | 82.36 | -1 | | 2 | 56(4.3) | -50 | [-9] | [-41] | [-16] | -96 | -175 | DT | -0.8 | OpenShort | | (-10) | -32 | -27 | -10 | -20 | -2.1,7 | 52 | | 48 | Aug/13 | 11 | 83.8 | 84.29 | 84.1(-0.14) | 83.9(-0.1) | 83.44(-0.41) | 82.73 | -0.8 | | 2 | 52(0.9) | -50 | [-8] | [-30] | [-13] | -91 | -123 | DT | -1 | HoldShort | | (-8) | -24 | -8 | -30 | -20 | -1.9,7 | 52 | | 49 | Aug/13 | 10 | 83.8 | 84.29 | 84.22(-0.16) | 83.99(-0.1) | 83.79(-0.41) | 82.84 | -0.7 | | 2 | 51(-2.6) | -45 | [-10] | [-30] | [-3] | -76 | -103 | DT | -1.3 | HoldShort | | (-8) | -24 | 20 | -25 | -20 | -2,24 | 52 | | 50 | Aug/13 | 9 | 83.8 | 84.29 | 84.36(-0.21) | 84.07(-0.14) | 84.14(-0.41) | 82.57 | -0.9 | | 2 | 54(2.5) | -50 | [-12] | [-32] | [-56] | -67 | -104 | DT | -2.1 | OpenShort? | | (-11) | -24 | -133 | -22 | -20 | -2.4,43 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|