|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $61.8350 One month high (close): $69.1100
CTSH Daily Change: 2.8% Daily StdDev 2.04% CTSH EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $67.61(2.8%) | Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.4
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 66.96 | 66.86 | 66.25(-0.05) | 65.76(0.04) | 65.79(0.41) | 66.69 | -0.2 | | 3 | 45(-2.8) | 40 | [-3] | [21] | [29] | 22 | 259 | UR | 1.3 | SmallShort | | (-2) | 20 | 48 | 34 | 20 | 0.6,57 | 46 | Sample size 26 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces: 66.86(daily_ema_10 0.25%) 66.96(daily_ema_20 0.4%)
Down Forces: 66.25(hourly_sma_20 -0.66%)
Support Levels: 65.76(hourly_sma_10 -1.39%)
Resistance Levels:
|
| | | 2 | Aug/24 | 9 | 66.96 | 66.86 | 66.28(-0.12) | 65.73(-0.07) | 65.52(0.14) | 65.89 | -0.7 | | 3 | 48(-2) | 15 | [-6] | [4] | [10] | -36 | 132 | UR | 0.5 | SmallShort? | | (-4) | 7 | 13 | 19 | 20 | -0.5,27 | 46 | | 3 | Aug/21 | 15 | 66.77 | 66.8 | 66.36(-0.14) | 65.78(-0.12) | 65.43(0.03) | 65.67 | -0.6 | | 2 | 50(8.8) | -10 | [-7] | [-4] | [8] | -59 | 84 | DP | 0.3 | OpenShort? | | (-6) | 2 | 13 | 13 | 14 | -0.9,14 | 27 | | 4 | Aug/21 | 14 | 66.77 | 66.8 | 66.45(-0.13) | 65.86(-0.16) | 65.41(-0.15) | 65.46 | -0.7 | | 2 | 41(0.8) | -5 | [-6] | [-13] | [4] | -79 | -34 | RG | 0.1 | Wait | | (-6) | -7 | 12 | 7 | -9 | -1.3,4 | 27 | | 5 | Aug/21 | 13 | 66.77 | 66.8 | 66.54(-0.16) | 65.97(-0.18) | 65.51(-0.33) | 65.27 | -0.8 | | 2 | 40(1.9) | -35 | [-8] | [-23] | [-4] | -93 | -94 | DT | -0.3 | OpenShort | | (-7) | -16 | -4 | 2 | -20 | -1.7,0 | 27 | | | | |
| 6 | Aug/21 | 12 | 66.77 | 66.8 | 66.65(-0.16) | 66.09(-0.13) | 65.73(-0.33) | 65.33 | -0.8 | | 2 | 39(2.4) | -35 | [-8] | [-22] | [-6] | -98 | -104 | DT | -0.6 | OpenShort | | (-6) | -16 | -6 | -4 | -20 | -1.9,0 | 27 | | 7 | Aug/21 | 11 | 66.77 | 66.8 | 66.76(-0.16) | 66.17(-0.25) | 65.95(-0.27) | 65.42 | -0.7 | | 2 | 36(3) | -40 | [-8] | [-22] | [-7] | -100 | -84 | DT | -0.8 | HoldShort | | (-7) | -13 | -9 | -11 | -20 | -2,0 | 27 | | 8 | Aug/21 | 10 | 66.77 | 66.8 | 66.86(-0.16) | 66.34(-0.25) | 66.13(-0.26) | 65.57 | -0.7 | | 2 | 33(4.2) | -45 | [-8] | [-21] | [-12] | -98 | -72 | DT | -0.9 | OpenShort | | (-6) | -13 | -23 | -10 | -20 | -2.1,5 | 27 | | 9 | Aug/21 | 9 | 66.77 | 66.8 | 66.97(-0.09) | 66.51(-0.22) | 66.3(-0.19) | 65.95 | -0.5 | | 2 | 29(2.2) | -20 | [-5] | [-16] | [-10] | -87 | -95 | DT | -0.7 | OpenShort? | | (-5) | -9 | -26 | -3 | -14 | -1.9,11 | 27 | | 10 | Aug/20 | 15 | 66.6 | 66.98 | 67.03(-0.09) | 66.66(-0.13) | 66.43(-0.02) | 66.38 | -0.1 | | 4 | 27(3.4) | -0 | [-5] | [-5] | [-1] | -68 | 8 | RG | -0.1 | Wait? | | (-2) | -1 | -2 | 2 | -5 | -1.3,15 | 28 | | | | |
| 11 | Aug/20 | 14 | 66.6 | 66.98 | 67.09(-0.09) | 66.74(-0.13) | 66.45(0.07) | 66.42 | -0.1 | | 4 | 23(0.8) | 10 | [-4] | [-1] | [2] | -69 | 34 | RG | -0.1 | Wait | | (-4) | 3 | 5 | 4 | -5 | -1.4,16 | 28 | | 12 | Aug/20 | 13 | 66.6 | 66.98 | 67.15(-0.09) | 66.83(-0.17) | 66.4(-0.22) | 66.34 | -0.1 | | 4 | 23(1.4) | -10 | [-4] | [-16] | [-2] | -77 | -77 | DT | -0.1 | OpenShort | | (-4) | -11 | -6 | 8 | -18 | -1.8,18 | 28 | | 13 | Aug/20 | 12 | 66.6 | 66.98 | 67.21(-0.09) | 66.94(-0.16) | 66.55(-0.24) | 66.44 | -0.1 | | 4 | 21(1.6) | -5 | [-4] | [-17] | [0] | -74 | -72 | RG | -0.3 | Wait | | (-4) | -12 | -7 | 22 | -15 | -1.8,21 | 28 | | 14 | Aug/20 | 11 | 66.6 | 66.98 | 67.27(-0.08) | 67.04(-0.11) | 66.71(-0.26) | 66.55 | -0 | | 4 | 20(1.5) | -5 | [-4] | [-17] | [-1] | -80 | -92 | RG | -0.4 | Wait | | (-4) | -13 | 4 | 1 | -20 | -1.8,15 | 28 | | 15 | Aug/20 | 10 | 66.6 | 66.98 | 67.32(-0.09) | 67.11(-0.14) | 66.89(-0.22) | 66.48 | -0.1 | | 4 | 18(2.7) | -5 | [-4] | [-15] | [-0] | -101 | -77 | BT | -1.1 | OpenLong | | (-4) | -11 | 17 | -18 | -20 | -2.3,7 | 28 | | | | |
| 16 | Aug/20 | 9 | 66.6 | 66.98 | 67.38(-0.09) | 67.2(-0.2) | 67.04(-0.32) | 66.19 | -0.2 | | 4 | 15(7) | -30 | [-4] | [-22] | [-29] | -139 | -167 | DT | -2.7 | HoldShort? | | (-4) | -16 | -52 | -39 | -20 | -3.8,6 | 28 | | 17 | Aug/19 | 15 | 66.41 | 67.11 | 67.44(-0.02) | 67.34(-0.08) | 67.26(-0.12) | 67.06 | 0.3 | | 6 | 8(-0.3) | 20 | [-1] | [-8] | [-8] | -83 | -73 | RG | -1.2 | SmallLong? | | (-1) | -6 | -13 | -15 | -9 | -2.2,22 | 25 | | 18 | Aug/19 | 14 | 66.41 | 67.11 | 67.45(0.02) | 67.39(-0.05) | 67.34(-0.05) | 67.28 | 0.4 | | 6 | 9(-0.7) | 25 | [1] | [-3] | [-5] | -46 | -70 | DR | -0.3 | OpenShort | | (0) | -3 | -8 | -9 | -4 | -0.9,27 | 25 | | 19 | Aug/19 | 13 | 66.41 | 67.11 | 67.43(0.02) | 67.43(0.04) | 67.38(0.06) | 67.42 | 0.4 | | 6 | 9(-0.6) | 40 | [1] | [4] | [1] | -23 | -8 | UT | 0.2 | OpenLong | | (2) | 3 | 10 | -12 | -4 | -0,27 | 25 | | 20 | Aug/19 | 12 | 66.41 | 67.11 | 67.41(0.01) | 67.4(-0.05) | 67.34(-0.04) | 67.25 | 0.4 | | 6 | 10(-0.1) | 25 | [1] | [-3] | [-4] | -37 | -45 | DR | -0.4 | OpenShort | | (0) | -2 | -2 | -17 | -4 | -0.7,31 | 25 | | | | |
| 21 | Aug/19 | 11 | 66.41 | 67.11 | 67.41(0.02) | 67.43(-0.06) | 67.37(-0.07) | 67.28 | 0.4 | | 6 | 10(-0.5) | 25 | [1] | [-4] | [-5] | -20 | -68 | DR | -0.4 | OpenShort | | (0) | -3 | -11 | -4 | -6 | -0.6,45 | 25 | | 22 | Aug/19 | 10 | 66.41 | 67.11 | 67.4(0.03) | 67.47(-0.02) | 67.42(-0.03) | 67.47 | 0.5 | | 6 | 11(-0.6) | 40 | [2] | [-1] | [-1] | 12 | -38 | DR | 0.2 | OpenShort | | (1) | -2 | 1 | -8 | -1 | 0.3,54 | 25 | | 23 | Aug/19 | 9 | 66.41 | 67.11 | 67.38(0.04) | 67.48(-0.03) | 67.44(-0.06) | 67.45 | 0.5 | | 6 | 11(-2.3) | 40 | [2] | [-3] | [2] | 14 | -58 | RG | 0 | Wait? | | (1) | -3 | 13 | -15 | 4 | 0.3,56 | 25 | | 24 | Aug/18 | 15 | 66.19 | 67.16 | 67.36(0.06) | 67.5(-0.05) | 67.48(0.01) | 67.23 | 0.4 | | 8 | 13(0.3) | 45 | [3] | [0] | [-8] | -7 | -90 | DR | -0.8 | OpenShort? | | (0) | 1 | -10 | -21 | -13 | -0.4,53 | 66 | | 25 | Aug/18 | 14 | 66.19 | 67.16 | 67.32(0.04) | 67.54(-0.03) | 67.47(-0.05) | 67.39 | 0.5 | | 8 | 13(-0.7) | 40 | [2] | [-2] | [-5] | 36 | -53 | DR | -0.3 | OpenShort | | (2) | -2 | -8 | -7 | -10 | 0.2,81 | 66 | | | | |
| 26 | Aug/18 | 13 | 66.19 | 67.16 | 67.29(0.05) | 67.56(0.02) | 67.5(-0.04) | 67.53 | 0.6 | | 8 | 14(0.1) | 50 | [2] | [-1] | [-0] | 59 | -33 | RG | 0.1 | Wait | | (2) | -2 | -5 | 11 | -7 | 0.7,91 | 66 | | 27 | Aug/18 | 12 | 66.19 | 67.16 | 67.26(0.05) | 67.55(0.05) | 67.53(0.01) | 67.61 | 0.6 | | 8 | 14(0.4) | 50 | [2] | [3] | [-1] | 55 | -8 | CR | 0.2 | HoldShort | | (2) | 1 | -1 | -5 | -3 | 1.1,77 | 66 | | 28 | Aug/18 | 11 | 66.19 | 67.16 | 67.23(0.04) | 67.52(0.12) | 67.52(-0.01) | 67.63 | 0.6 | | 8 | 13(0.4) | 50 | [2] | [3] | [6] | 56 | 10 | UT | 0.3 | OpenLong | | (2) | -1 | 26 | -10 | -6 | 1.2,76 | 66 | | 29 | Aug/18 | 10 | 66.19 | 67.16 | 67.21(0.02) | 67.44(0.02) | 67.53(-0.11) | 67.19 | 0.4 | | 8 | 13(-0.1) | 20 | [1] | [-4] | [-13] | 25 | -58 | DR | -1.1 | OpenShort | | (0) | -5 | -21 | -21 | -20 | -0.1,77 | 66 | | 30 | Aug/18 | 9 | 66.19 | 67.16 | 67.2(0.05) | 67.42(0.06) | 67.6(-0.02) | 67.54 | 0.6 | | 8 | 13(-0.1) | 45 | [2] | [1] | [-5] | 71 | -18 | CR | -0.2 | HoldShort? | | (2) | -1 | -7 | -9 | -9 | 1.1,93 | 66 | | | | |
| 31 | Aug/17 | 15 | 65.92 | 67.22 | 67.17(0.07) | 67.38(0.08) | 67.61(0.06) | 67.66 | 0.7 | | 9 | 13(1.5) | 50 | [3] | [6] | [2] | 86 | 2 | UT | 0.2 | OpenLong? | | (2) | 3 | 4 | -3 | 15 | 1.5,98 | 75 | | 32 | Aug/17 | 14 | 65.92 | 67.22 | 67.12(0.03) | 67.33(0.09) | 67.57(0.08) | 67.59 | 0.6 | | 9 | 12(0.5) | 45 | [1] | [7] | [-1] | 87 | 57 | CR | 0.1 | OpenShort | | (2) | 4 | -4 | -4 | 9 | 1.6,97 | 75 | | 33 | Aug/17 | 13 | 65.92 | 67.22 | 67.1(0.02) | 67.27(0.09) | 67.51(0.23) | 67.65 | 0.7 | | 9 | 11(0.8) | 50 | [1] | [13] | [4] | 97 | 125 | UT | 0.5 | HoldLong | | (2) | 11 | 5 | 8 | 18 | 1.9,99 | 75 | | 34 | Aug/17 | 12 | 65.92 | 67.22 | 67.09(0.02) | 67.21(0.16) | 67.36(0.17) | 67.57 | 0.6 | | 9 | 10(0.3) | 50 | [1] | [12] | [3] | 94 | 98 | UT | 0.8 | HoldLong | | (0) | 8 | -2 | 16 | 6 | 1.8,99 | 75 | | 35 | Aug/17 | 11 | 65.92 | 67.22 | 67.08(0.02) | 67.11(0.12) | 67.25(0.16) | 67.6 | 0.7 | | 9 | 10(1) | 50 | [1] | [11] | [12] | 100 | 103 | UT | 1.4 | CloseLong | | (0) | 7 | 10 | 39 | 20 | 2,100 | 75 | | | | |
| 36 | Aug/17 | 10 | 65.92 | 67.22 | 67.07(0.02) | 67.03(0.1) | 67.14(0.08) | 67.44 | 0.6 | | 9 | 9(0.3) | 50 | [1] | [7] | [8] | 74 | 60 | UT | 1.3 | OpenLong | | (0) | 4 | 8 | 21 | 18 | 1.6,84 | 75 | | 37 | Aug/17 | 9 | 65.92 | 67.22 | 67.07(0) | 66.96(0.03) | 67.08(0.07) | 67.3 | 0.5 | | 9 | 9(0.1) | 50 | [0] | [4] | [13] | 47 | 60 | UR | 1 | SmallShort? | | (0) | 3 | 25 | 12 | 20 | 1.1,69 | 75 | | 38 | Aug/14 | 15 | 65.65 | 67.26 | 67.06(-0.02) | 66.94(-0.05) | 67.03(-0.04) | 66.87 | 0.5 | | 10 | 9(0.1) | 35 | [-1] | [-3] | [-5] | -17 | -17 | RG | -0.7 | Wait? | | (-1) | -2 | -9 | -12 | 3 | -0.9,56 | 69 | | 39 | Aug/14 | 14 | 65.65 | 67.26 | 67.08(0.03) | 66.94(-0) | 67.06(0.14) | 67.02 | 0.5 | | 10 | 9(0) | 50 | [1] | [7] | [2] | 11 | -5 | UT | -0.2 | OpenLong | | (-0) | 6 | -3 | 11 | 9 | -0.3,68 | 69 | | 40 | Aug/14 | 13 | 65.65 | 67.26 | 67.06(-0.01) | 66.97(0.01) | 66.96(0.06) | 67.07 | 0.5 | | 10 | 9(-0.3) | 50 | [-1] | [3] | [1] | 10 | 30 | UR | 0.5 | SmallShort | | (1) | 3 | -5 | 16 | 1 | 0,60 | 69 | | | | |
| 41 | Aug/14 | 12 | 65.65 | 67.26 | 67.07(-0.01) | 66.96(0.06) | 66.92(0.12) | 67.16 | 0.6 | | 10 | 9(0) | 50 | [-1] | [7] | [10] | 18 | 58 | UR | 1 | SmallShort | | (-0) | 6 | 7 | 40 | 13 | 0.4,58 | 69 | | 42 | Aug/14 | 11 | 65.65 | 67.26 | 67.07(0) | 66.92(-0.01) | 66.84(-0.01) | 67.04 | 0.5 | | 10 | 9(0) | 50 | [0] | [-1] | [3] | -21 | -13 | RG | 0.9 | SmallShort | | (-0) | -1 | 2 | 14 | 7 | -0.2,34 | 69 | | 43 | Aug/14 | 10 | 65.65 | 67.26 | 67.07(-0) | 66.93(-0.06) | 66.85(-0.05) | 67.01 | 0.5 | | 10 | 9(0.1) | 50 | [-0] | [-4] | [13] | -37 | -25 | RG | 0.7 | Wait | | (-0) | -2 | 27 | 7 | 20 | -0.3,21 | 69 | | 44 | Aug/14 | 9 | 65.65 | 67.26 | 67.08(-0.05) | 66.97(-0.11) | 66.88(-0.14) | 66.55 | 0.3 | | 10 | 9(1.1) | 20 | [-2] | [-9] | [-12] | -102 | -62 | RG | -1.4 | SmallLong? | | (-1) | -6 | -17 | -30 | -19 | -2.3,6 | 69 | | 45 | Aug/13 | 15 | 65.39 | 67.39 | 67.11(-0.03) | 67.05(-0.09) | 66.98(-0.04) | 66.83 | 0.5 | | 12 | 8(0.7) | 35 | [-1] | [-4] | [-3] | -64 | -15 | RG | -0.7 | Wait? | | (-1) | -2 | 2 | -20 | -10 | -1.4,21 | 73 | | | | |
| 46 | Aug/13 | 14 | 65.39 | 67.39 | 67.13(-0.03) | 67.11(-0.06) | 67.01(0.02) | 66.79 | 0.5 | | 12 | 7(-0.1) | 30 | [-1] | [-1] | [-8] | -59 | -10 | RG | -1.1 | SmallLong | | (-1) | 1 | -17 | -6 | -13 | -1.8,36 | 73 | | 47 | Aug/13 | 13 | 65.39 | 67.39 | 67.15(0.03) | 67.15(-0.04) | 67(-0.02) | 67.08 | 0.6 | | 12 | 7(-0.3) | 50 | [1] | [-2] | [-1] | -13 | -50 | DR | 0.4 | OpenShort | | (0) | -1 | -5 | 8 | -3 | -0.4,47 | 73 | | 48 | Aug/13 | 12 | 65.39 | 67.39 | 67.13(0.02) | 67.17(-0.02) | 67.01(-0.07) | 67.17 | 0.6 | | 12 | 7(-0.1) | 50 | [1] | [-4] | [3] | -3 | -33 | RG | 0.8 | SmallShort | | (1) | -3 | 9 | -1 | -1 | 0.2,42 | 73 | | 49 | Aug/13 | 11 | 65.39 | 67.39 | 67.12(0.01) | 67.18(0.04) | 67.06(-0.08) | 67.02 | 0.6 | | 12 | 7(-0.3) | 50 | [1] | [-3] | [-3] | -40 | -45 | DR | -0.2 | OpenShort | | (0) | -4 | 2 | -13 | -20 | -0.5,23 | 73 | | 50 | Aug/13 | 10 | 65.39 | 67.39 | 67.11(0.01) | 67.15(-0.04) | 67.12(-0.14) | 66.98 | 0.6 | | 12 | 8(0) | 50 | [1] | [-7] | [1] | -36 | -73 | RG | -0.7 | Wait | | (0) | -6 | 13 | -12 | -12 | -0.6,29 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|