|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $112.2600 One month high (close): $119.0700
ADI Daily Change: 0.91% Daily StdDev 1.87% ADI EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $117.2(0.91%) | Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 116.96 | 117.5 | 116.93(-0.09) | 116.45(0.03) | 116.66(0.06) | 116.5 | -0.5 | | 2 | 76(-9.1) | -5 | [-5] | [3] | [-2] | -19 | 93 | RG | -0.2 | Wait | | (-3) | 3 | -9 | 5 | -2 | -0.6,46 | 51 | Sample size 23 Avg positive next hour return: 0.1%(43%) Avg negative next hour return: -0.26%(57%)
Daily Trend: %
Up Forces: 116.96(daily_ema_20 0.39%) 117.5(daily_ema_10 0.86%)
Down Forces:
Support Levels:
Resistance Levels: 116.93(weak_hourly_sma_20 0.37%)
|
| | | 2 | Aug/24 | 11 | 116.96 | 117.5 | 117.03(-0.09) | 116.42(-0.06) | 116.59(0.09) | 116.74 | -0.2 | | 2 | 85(-5.1) | 5 | [-5] | [2] | [4] | -6 | 122 | UR | 0.2 | SmallShort | | (-3) | 5 | -9 | 26 | 20 | -0.4,54 | 51 | | 3 | Aug/24 | 10 | 116.96 | 117.5 | 117.14(-0.06) | 116.49(-0.03) | 116.49(0.1) | 117 | 0 | | 2 | 90(-4.6) | 15 | [-3] | [4] | [5] | -14 | 97 | UR | 0.6 | SmallShort | | (-3) | 5 | -3 | 22 | 20 | -0.2,41 | 51 | | 4 | Aug/24 | 9 | 116.96 | 117.5 | 117.21(-0.07) | 116.52(-0.01) | 116.37(0.16) | 117.09 | 0.1 | | 2 | 95(-1.3) | 25 | [-4] | [8] | [19] | -33 | 130 | UR | 0.8 | SmallShort? | | (-3) | 9 | 41 | 17 | 20 | -0.1,20 | 51 | | 5 | Aug/21 | 15 | 116.89 | 117.46 | 117.29(-0.09) | 116.54(-0.1) | 116.18(-0.05) | 115.98 | -0.7 | | 3 | 96(31.8) | 5 | [-5] | [-6] | [-3] | -84 | -13 | RG | -0.2 | Wait? | | (-5) | -3 | -5 | -1 | -10 | -1.4,1 | 50 | | | | |
| 6 | Aug/21 | 14 | 116.89 | 117.46 | 117.39(-0.07) | 116.66(-0.06) | 116.24(-0.01) | 116.12 | -0.6 | | 3 | 64(3.5) | 20 | [-4] | [-3] | [-2] | -81 | -25 | RG | -0.1 | Wait | | (-4) | -1 | -4 | 5 | -16 | -1.4,4 | 50 | | 7 | Aug/21 | 13 | 116.89 | 117.46 | 117.47(-0.06) | 116.73(-0.14) | 116.25(-0.22) | 116.24 | -0.5 | | 3 | 61(3.4) | 5 | [-3] | [-16] | [-2] | -83 | -93 | RG | -0 | Wait | | (-3) | -12 | -6 | 3 | 0 | -1.5,5 | 50 | | 8 | Aug/21 | 12 | 116.89 | 117.46 | 117.54(-0.05) | 116.9(-0.13) | 116.5(-0.15) | 116.42 | -0.3 | | 3 | 57(2.6) | 25 | [-3] | [-12] | [4] | -80 | -83 | RG | -0.1 | Wait | | (-2) | -8 | 9 | 7 | -3 | -1.4,5 | 50 | | 9 | Aug/21 | 11 | 116.89 | 117.46 | 117.6(-0.08) | 117.05(-0.15) | 116.67(-0.19) | 116.16 | -0.5 | | 3 | 55(5.1) | -5 | [-4] | [-15] | [-6] | -97 | -77 | RG | -0.7 | Wait | | (-3) | -10 | -4 | -17 | -20 | -1.9,1 | 50 | | 10 | Aug/21 | 10 | 116.89 | 117.46 | 117.69(-0.07) | 117.22(-0.17) | 116.89(-0.15) | 116.27 | -0.4 | | 3 | 50(5.7) | 10 | [-4] | [-13] | [-2] | -91 | -80 | RG | -0.9 | SmallLong | | (-3) | -8 | 4 | -8 | -20 | -2.1,12 | 50 | | | | |
| 11 | Aug/21 | 9 | 116.89 | 117.46 | 117.78(-0.07) | 117.42(-0.19) | 117.07(-0.13) | 116.16 | -0.5 | | 3 | 44(8.4) | -25 | [-4] | [-13] | [-20] | -102 | -93 | DT | -1.5 | HoldShort? | | (-3) | -7 | -48 | -9 | -20 | -2.7,16 | 50 | | 12 | Aug/20 | 15 | 116.73 | 117.5 | 117.86(-0.03) | 117.64(-0.12) | 117.22(-0.06) | 117.5 | 0.5 | | 4 | 35(6.9) | 30 | [-2] | [-6] | [6] | -46 | -11 | RG | 0.6 | Wait? | | (-1) | -3 | 8 | 11 | 16 | -0.7,22 | 63 | | 13 | Aug/20 | 14 | 116.73 | 117.5 | 117.89(-0.01) | 117.78(-0.11) | 117.29(-0.12) | 117.26 | 0.3 | | 4 | 29(1) | 25 | [-1] | [-9] | [1] | -67 | -76 | RG | -0.1 | Wait | | (-2) | -6 | 0 | 9 | -10 | -1.3,16 | 63 | | 14 | Aug/20 | 13 | 116.73 | 117.5 | 117.9(-0.02) | 117.91(-0.11) | 117.43(-0.11) | 117.26 | 0.3 | | 4 | 28(1.3) | 20 | [-1] | [-8] | [-2] | -75 | -62 | RG | -0.4 | Wait | | (-0) | -6 | 3 | -15 | -11 | -1.4,10 | 63 | | 15 | Aug/20 | 12 | 116.73 | 117.5 | 117.93(-0.03) | 118.04(-0.07) | 117.56(-0.17) | 117.17 | 0.3 | | 4 | 26(1.8) | 10 | [-2] | [-11] | [-3] | -80 | -74 | RG | -0.9 | SmallLong | | (-1) | -9 | 9 | -21 | -20 | -1.7,13 | 63 | | | | |
| 16 | Aug/20 | 11 | 116.73 | 117.5 | 117.96(-0.04) | 118.12(-0.08) | 117.76(-0.26) | 116.91 | 0.1 | | 4 | 24(3.9) | -15 | [-2] | [-16] | [-21] | -94 | -121 | DT | -2 | OpenShort | | (-2) | -14 | -34 | -30 | -20 | -2.5,19 | 63 | | 17 | Aug/20 | 10 | 116.73 | 117.5 | 118.01(0.01) | 118.21(0.03) | 118.07(-0.17) | 117.86 | 0.7 | | 4 | 21(-0.4) | 5 | [1] | [-8] | [-7] | -31 | -74 | DR | -0.6 | OpenShort | | (0) | -9 | -3 | -22 | -20 | -0.4,29 | 63 | | 18 | Aug/20 | 9 | 116.73 | 117.5 | 118(0.01) | 118.18(0.03) | 118.27(-0.1) | 117.94 | 0.7 | | 4 | 21(0) | 10 | [1] | [-4] | [-7] | -17 | -53 | DR | -0.9 | OpenShort? | | (0) | -5 | 0 | -30 | -20 | -0.2,38 | 63 | | 19 | Aug/19 | 15 | 116.47 | 117.44 | 118(-0) | 118.18(-0) | 118.39(-0.11) | 117.93 | 0.8 | | 5 | 21(-0.6) | 5 | [-0] | [-5] | [-10] | -3 | -36 | DR | -1.3 | OpenShort? | | (0) | -6 | -9 | -39 | -9 | -0.1,50 | 58 | | 20 | Aug/19 | 14 | 116.47 | 117.44 | 117.98(0.03) | 118.15(0.01) | 118.52(0.03) | 118.18 | 1 | | 5 | 22(-0.2) | 20 | [1] | [3] | [-7] | 36 | -6 | CR | -0.9 | HoldShort | | (1) | 1 | -9 | -22 | -3 | 0.5,73 | 58 | | | | |
| 21 | Aug/19 | 13 | 116.47 | 117.44 | 117.94(0.04) | 118.14(0.06) | 118.49(0.11) | 118.44 | 1.1 | | 5 | 22(0.8) | 15 | [2] | [8] | [-6] | 73 | 26 | CR | -0.1 | HoldShort | | (2) | 5 | -14 | -10 | 5 | 1.3,90 | 58 | | 22 | Aug/19 | 12 | 116.47 | 117.44 | 117.9(0.05) | 118.07(0.06) | 118.36(0.23) | 118.85 | 1.3 | | 5 | 21(3.9) | 40 | [2] | [14] | [11] | 115 | 87 | UT | 1.3 | HoldLong | | (2) | 11 | 11 | 27 | 20 | 2.6,100 | 58 | | 23 | Aug/19 | 11 | 116.47 | 117.44 | 117.84(0.03) | 118(0.09) | 118.09(0.16) | 118.55 | 1.2 | | 5 | 17(2.5) | 45 | [1] | [11] | [8] | 101 | 72 | UT | 1.5 | HoldLong | | (2) | 8 | -0 | 39 | 14 | 2.3,93 | 58 | | 24 | Aug/19 | 10 | 116.47 | 117.44 | 117.8(0.03) | 117.9(0.07) | 117.9(0.09) | 118.56 | 1.2 | | 5 | 15(2.9) | 50 | [1] | [7] | [16] | 103 | 50 | UT | 2.6 | HoldLong | | (1) | 4 | 19 | 45 | 20 | 3,78 | 58 | | 25 | Aug/19 | 9 | 116.47 | 117.44 | 117.76(-0.01) | 117.82(0.01) | 117.9(0) | 118.03 | 0.9 | | 5 | 12(-4.4) | 30 | [-1] | [1] | [6] | 35 | 32 | UR | 1.2 | SmallShort? | | (0) | 0 | 8 | 14 | 10 | 1.3,52 | 58 | | | | |
| 26 | Aug/18 | 15 | 116.26 | 117.24 | 117.77(-0.04) | 117.82(0) | 117.9(0) | 117.79 | 0.9 | | 4 | 16(-0.7) | 10 | [-2] | [-0] | [1] | -16 | 45 | UR | 0 | SmallShort? | | (-1) | 0 | 10 | -16 | 1 | 0.1,32 | 51 | | 27 | Aug/18 | 14 | 116.26 | 117.24 | 117.82(-0.02) | 117.8(-0.02) | 117.79(-0.11) | 117.52 | 0.7 | | 4 | 17(0.1) | 0 | [-1] | [-5] | [-5] | -31 | -40 | RG | -0.9 | SmallLong | | (-2) | -5 | -3 | -18 | -11 | -1,44 | 51 | | 28 | Aug/18 | 13 | 116.26 | 117.24 | 117.85(-0.02) | 117.8(-0) | 117.92(0.02) | 117.6 | 0.8 | | 4 | 17(-2.5) | 5 | [-1] | [1] | [-5] | -8 | 6 | RG | -1.1 | SmallLong | | (-1) | 1 | -14 | 3 | -14 | -0.9,65 | 51 | | 29 | Aug/18 | 12 | 116.26 | 117.24 | 117.87(-0.03) | 117.82(0.01) | 117.9(0.05) | 118 | 1 | | 4 | 19(-4) | 20 | [-1] | [3] | [2] | 32 | 57 | UR | 0.3 | SmallShort | | (-0) | 2 | -1 | 8 | 10 | 0.4,72 | 51 | | 30 | Aug/18 | 11 | 116.26 | 117.24 | 117.91(-0.04) | 117.81(0.06) | 117.84(0.02) | 118.03 | 1 | | 4 | 23(-2) | 25 | [-2] | [2] | [7] | 24 | 60 | UR | 0.5 | SmallShort | | (-1) | 1 | 8 | 25 | 1 | 0.3,66 | 51 | | | | |
| 31 | Aug/18 | 10 | 116.26 | 117.24 | 117.96(-0.04) | 117.74(0.02) | 117.82(0.01) | 117.79 | 0.9 | | 4 | 25(-1) | 5 | [-2] | [1] | [-4] | -18 | 37 | RG | -0.1 | Wait | | (-2) | 1 | -14 | 6 | -3 | -0.4,42 | 51 | | 32 | Aug/18 | 9 | 116.26 | 117.24 | 118(-0.02) | 117.72(0.04) | 117.81(0.07) | 118.17 | 1.1 | | 4 | 26(-0.7) | 40 | [-1] | [4] | [12] | 7 | 50 | UR | 0.8 | SmallShort? | | (-1) | 3 | 24 | 14 | 18 | 0.4,47 | 51 | | 33 | Aug/17 | 15 | 116.09 | 117.15 | 118.03(-0.04) | 117.67(-0.03) | 117.72(-0.03) | 117.49 | 0.8 | | 3 | 27(-3.4) | 15 | [-2] | [-2] | [-3] | -51 | -12 | RG | -0.5 | Wait? | | (-2) | -1 | -9 | -1 | -3 | -1.1,27 | 58 | | 34 | Aug/17 | 14 | 116.09 | 117.15 | 118.08(-0.07) | 117.67(-0) | 117.75(-0.02) | 117.74 | 1 | | 3 | 30(-2) | 10 | [-3] | [-1] | [-1] | -37 | 39 | RG | -0 | Wait | | (-1) | -1 | -6 | 4 | -1 | -0.7,31 | 58 | | 35 | Aug/17 | 13 | 116.09 | 117.15 | 118.16(-0.05) | 117.71(-0.02) | 117.78(0.1) | 117.9 | 1 | | 3 | 32(-1.4) | 15 | [-2] | [4] | [5] | -34 | 58 | UR | 0.2 | SmallShort | | (-3) | 4 | 6 | 10 | 17 | -0.5,29 | 58 | | | | |
| 36 | Aug/17 | 12 | 116.09 | 117.15 | 118.22(-0.06) | 117.73(-0.09) | 117.67(0.03) | 117.73 | 0.9 | | 3 | 34(-2) | 15 | [-3] | [-1] | [2] | -47 | 31 | RG | 0.1 | Wait | | (-3) | 1 | -0 | 6 | 15 | -0.8,23 | 58 | | 37 | Aug/17 | 11 | 116.09 | 117.15 | 118.29(-0.07) | 117.83(-0.04) | 117.63(0.01) | 117.74 | 1 | | 3 | 36(-0.1) | 20 | [-3] | [-1] | [4] | -48 | 26 | RG | 0.2 | Wait | | (-3) | 0 | 4 | 17 | 1 | -0.9,25 | 58 | | 38 | Aug/17 | 10 | 116.09 | 117.15 | 118.37(-0.06) | 117.87(-0.04) | 117.62(-0.04) | 117.64 | 0.9 | | 3 | 36(1.4) | 10 | [-3] | [-3] | [-2] | -63 | -5 | RG | 0 | Wait | | (-3) | -2 | -8 | 8 | -4 | -1.2,17 | 58 | | 39 | Aug/17 | 9 | 116.09 | 117.15 | 118.44(-0.03) | 117.92(-0.07) | 117.66(0.01) | 117.87 | 1 | | 3 | 34(-0.4) | 30 | [-1] | [-1] | [8] | -64 | -17 | RG | 0.4 | Wait? | | (-2) | 0 | 19 | 7 | 12 | -1,11 | 58 | | 40 | Aug/14 | 15 | 116.06 | 117.07 | 118.47(-0.02) | 118(-0.14) | 117.65(-0.13) | 117.35 | 0.8 | | 3 | 35(-1.2) | 20 | [-1] | [-9] | [-5] | -98 | -104 | RG | -0.5 | Wait? | | (-2) | -6 | -8 | -6 | -9 | -1.9,0 | 55 | | | | |
| 41 | Aug/14 | 14 | 116.06 | 117.07 | 118.49(0.01) | 118.17(-0.1) | 117.8(-0.19) | 117.58 | 0.9 | | 3 | 36(1.8) | 25 | [0] | [-10] | [-3] | -87 | -139 | DR | -0.4 | HoldShort | | (-0) | -8 | -3 | -7 | -14 | -1.5,1 | 55 | | 42 | Aug/14 | 13 | 116.06 | 117.07 | 118.47(-0.04) | 118.29(-0.08) | 118.03(-0.08) | 117.67 | 0.9 | | 3 | 34(1.5) | 5 | [-2] | [-5] | [-6] | -84 | -51 | RG | -0.6 | Wait | | (1) | -4 | -6 | -15 | -18 | -1.4,1 | 55 | | 43 | Aug/14 | 12 | 116.06 | 117.07 | 118.51(-0.04) | 118.38(-0.06) | 118.13(-0.04) | 117.85 | 1 | | 3 | 33(0.8) | 10 | [-2] | [-3] | [-5] | -79 | -29 | RG | -0.5 | Wait | | (-1) | -2 | 2 | -26 | -19 | -1.2,1 | 55 | | 44 | Aug/14 | 11 | 116.06 | 117.07 | 118.56(-0.05) | 118.45(-0.13) | 118.18(-0.15) | 117.8 | 1 | | 3 | 32(1.3) | -5 | [-2] | [-9] | [-7] | -65 | -46 | RG | -0.7 | Wait | | (-2) | -7 | -11 | -14 | -13 | -1.4,20 | 55 | | 45 | Aug/14 | 10 | 116.06 | 117.07 | 118.56(-0) | 118.6(-0.09) | 118.36(-0.15) | 118.1 | 1.2 | | 3 | 31(0.2) | 5 | [-0] | [-8] | [-10] | -40 | -78 | DR | -0.5 | OpenShort | | (-2) | -7 | -22 | -11 | -9 | -1,35 | 55 | | | | |
| 46 | Aug/14 | 9 | 116.06 | 117.07 | 118.62(0.02) | 118.71(-0.03) | 118.54(-0.01) | 118.72 | 1.6 | | 3 | 30(-0.5) | 30 | [1] | [-0] | [6] | 0 | -14 | UT | 0.3 | OpenLong? | | (1) | -0 | 20 | -10 | 7 | 0.2,45 | 55 | | 47 | Aug/13 | 15 | 116.03 | 116.86 | 118.62(0) | 118.74(-0.1) | 118.55(-0.08) | 118.16 | 1.3 | | 3 | 31(-5.6) | 20 | [0] | [-5] | [-4] | -24 | -61 | DR | -0.7 | OpenShort? | | (0) | -4 | 2 | -22 | -10 | -0.8,46 | 68 | | 48 | Aug/13 | 14 | 116.03 | 116.86 | 118.6(0.05) | 118.86(-0.08) | 118.64(-0.07) | 118.11 | 1.2 | | 3 | 36(-4.3) | 20 | [2] | [-4] | [-10] | -6 | -111 | DR | -0.9 | OpenShort | | (0) | -3 | -21 | -2 | -20 | -0.8,64 | 68 | | 49 | Aug/13 | 13 | 116.03 | 116.86 | 118.54(0.07) | 118.96(0.02) | 118.73(-0.1) | 118.7 | 1.6 | | 3 | 41(-3.3) | 25 | [3] | [-2] | [-3] | 29 | -87 | DR | -0 | OpenShort | | (3) | -4 | -10 | 10 | -17 | 0.2,74 | 68 | | 50 | Aug/13 | 12 | 116.03 | 116.86 | 118.46(0.08) | 118.94(0.1) | 118.84(-0.03) | 118.99 | 1.8 | | 3 | 44(-5.5) | 30 | [4] | [2] | [3] | 41 | -50 | UT | 0.2 | OpenLong | | (3) | -1 | 8 | 14 | -18 | 0.7,73 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|