YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 24, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $21.0000 One month high (close): $26.6000

YANG Daily Change: -3.4% Daily StdDev 5.26% YANG EMA_5_Trend: -1.04% 10Minute StdDev: $0.7495

Latest Price : $21(-3.4%)

Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.5) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.6)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.62%(38%) Avg negative next hour return: -7.16%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 24, 2020
1	Aug/24	9	23.85	22.69	22.27(-0.35)	21.92(-0.85)	21.62(-0.99)	20.77	-1.9	-11	33(8.1)	-50	[-7]	[-31]	[-45]	-123	-557	DT	-1.6	HoldShort?	(-6)	-19	-81	-12	-20	-2.9,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.92(hourly_sma_10 5.54%) 22.27(hourly_sma_20 7.22%) 22.69(daily_ema_10 9.24%) 23.85(daily_ema_20 14.83%)

2	Aug/21	15	24.1	23.07	22.35(-0.12)	22.11(-0.44)	21.84(-0.26)	21.77	-1.6	-10	25(-0.7)	-50	[-2]	[-12]	[0]	-88	-198	DT	-0.2	HoldShort?	(-2)	-5	-1	-1	5	-1.5,0	27
3	Aug/21	14	24.1	23.07	22.38(-0.05)	22.21(-0.5)	21.9(-0.36)	21.78	-1.6	-10	26(1.2)	-50	[-1]	[-14]	[-4]	-89	-315	DT	-0.3	OpenShort	(-2)	-7	-6	0	-20	-1.6,1	27
4	Aug/21	13	24.1	23.07	22.39(-0.05)	22.32(-0.54)	21.98(-0.54)	21.85	-1.6	-10	25(0.9)	-50	[-1]	[-18]	[-5]	-87	-331	DT	-0.4	HoldShort	(-1)	-10	-5	-8	-20	-1.5,1	27
5	Aug/21	12	24.1	23.07	22.4(-0.03)	22.44(-0.54)	22.1(-0.58)	21.91	-1.5	-10	24(0.5)	-50	[-1]	[-18]	[-6]	-84	-338	DT	-0.6	HoldShort	(-1)	-11	3	-16	-20	-1.4,1	27

6	Aug/21	11	24.1	23.07	22.41(-0.01)	22.56(-0.26)	22.23(-0.67)	21.87	-1.5	-10	23(0.7)	-50	[-0]	[-17]	[-25]	-90	-404	DT	-1.1	HoldShort	(0)	-13	-16	-28	-20	-1.6,0	27
7	Aug/21	10	24.1	23.07	22.41(-0.02)	22.62(-0.15)	22.38(-0.61)	22.07	-1.4	-10	23(0.1)	-50	[-0]	[-15]	[-18]	-63	-285	DT	-0.9	OpenShort	(0)	-11	-10	-28	-20	-1,12	27
8	Aug/21	9	24.1	23.07	22.41(0)	22.65(-0.05)	22.52(-0.63)	22.2	-1.3	-10	23(-0.3)	-50	[0]	[-15]	[-21]	-37	-254	DR	-1	OpenShort?	(0)	-12	-20	-25	-20	-0.6,28	27
9	Aug/20	15	24.29	23.42	22.41(0.13)	22.66(0.07)	22.66(-0.55)	22.45	-1.4	-7	23(-3.2)	-50	[2]	[-10]	[-14]	-7	-263	DR	-0.6	OpenShort?	(2)	-10	-9	-23	-20	0.1,41	26
10	Aug/20	14	24.29	23.42	22.38(0.07)	22.65(0.13)	22.78(-0.5)	22.56	-1.3	-7	26(0)	-50	[1]	[-9]	[-9]	20	-123	DR	-0.6	OpenShort	(3)	-9	-5	-23	-20	0.5,57	26

11	Aug/20	13	24.29	23.42	22.36(0.07)	22.62(0.13)	22.9(0.18)	22.63	-1.2	-7	26(0.3)	-50	[1]	[4]	[-10]	38	92	CR	-0.8	HoldShort	(2)	3	-10	-24	-20	0.8,68	26
12	Aug/20	12	24.29	23.42	22.34(0.09)	22.59(0.2)	22.86(0.3)	22.76	-1.1	-7	26(1)	-45	[2]	[6]	[-7]	62	179	CR	-0.3	HoldShort	(2)	6	-12	-25	17	1.2,82	26
13	Aug/20	11	24.29	23.42	22.32(0.14)	22.55(0.4)	22.79(0.56)	22.92	-1	-7	25(2.2)	-25	[3]	[13]	[0]	88	264	RG	0.4	Wait	(2)	10	-10	2	20	1.8,93	26
14	Aug/20	10	24.29	23.42	22.29(0.16)	22.46(0.45)	22.66(0.68)	23.05	-0.9	-7	23(4.2)	-20	[3]	[16]	[6]	111	351	RG	1.3	SmallShort	(3)	12	-5	10	20	2.5,98	26
15	Aug/20	9	24.29	23.42	22.25(0.14)	22.36(0.49)	22.51(0.73)	23.11	-0.9	-7	18(6.9)	5	[3]	[17]	[35]	138	429	RG	2.4	SmallShort?	(3)	13	53	32	20	3.5,100	26

16	Aug/19	15	24.43	23.59	22.22(0.02)	22.25(0.19)	22.35(0.13)	22.44	-1.6	-6	11(-0.3)	-20	[0]	[3]	[4]	82	111	RG	0.6	Wait?	(0)	2	1	15	18	1.4,97	34
17	Aug/19	14	24.43	23.59	22.21(-0.28)	22.21(0.16)	22.32(0.09)	22.43	-1.6	-6	12(-14.2)	-50	[-5]	[1]	[8]	81	411	UR	0.7	SmallShort	(1)	2	13	16	18	1.5,93	34
18	Aug/19	13	24.43	23.59	22.27(-0.29)	22.18(0.1)	22.3(0.2)	22.27	-1.7	-6	26(-7.9)	-50	[-5]	[2]	[4]	41	350	UR	-0.1	SmallShort	(-6)	4	0	11	20	0,91	34
19	Aug/19	12	24.43	23.59	22.33(-0.3)	22.16(0.19)	22.26(0.21)	22.27	-1.7	-6	34(-5.9)	-50	[-6]	[3]	[1]	37	337	UR	0	SmallShort	(-6)	4	-4	20	-9	-0.1,89	34
20	Aug/19	11	24.43	23.59	22.4(-0.28)	22.12(0.05)	22.21(0.25)	22.32	-1.7	-6	40(-5.2)	-40	[-5]	[3]	[9]	34	310	UR	0.2	SmallShort	(-5)	5	0	29	20	-0.2,89	34

21	Aug/19	10	24.43	23.59	22.46(-0.29)	22.11(0.05)	22.15(0.26)	22.32	-1.7	-6	45(-3.7)	-45	[-5]	[3]	[9]	8	307	UR	0.3	SmallShort	(-6)	5	0	24	20	-0.2,63	34
22	Aug/19	9	24.43	23.59	22.52(-0.29)	22.1(0.02)	22.09(0.18)	22.32	-1.7	-6	49(-2.8)	-40	[-5]	[1]	[14]	-23	255	UR	0.4	SmallShort?	(-6)	3	22	14	20	-0.3,35	34
23	Aug/18	15	24.53	23.73	22.58(-0.35)	22.09(-0.14)	22.05(-0.04)	22.05	-2	-6	51(-3.3)	-50	[-6]	[-5]	[1]	-53	120	DP	0	OpenShort?	(-6)	-1	-1	5	9	-0.8,17	36
24	Aug/18	14	24.53	23.73	22.66(-0.44)	22.12(-0.13)	22.06(0.17)	22.06	-2	-6	55(-4.5)	-50	[-8]	[-1]	[3]	-64	237	DP	0	OpenShort	(-6)	3	3	2	14	-0.9,9	36
25	Aug/18	13	24.53	23.73	22.76(-0.46)	22.15(-0.16)	22.02(-0.19)	22.02	-2.1	-6	59(-2.8)	-50	[-8]	[-8]	[2]	-66	94	DP	0	OpenShort	(-9)	-4	1	3	9	-1,9	36

26	Aug/18	12	24.53	23.73	22.86(-0.45)	22.19(-0.14)	22.06(-0.2)	22.01	-2.1	-6	62(-0.8)	-50	[-8]	[-8]	[-4]	-67	42	DT	-0.1	OpenShort	(-9)	-4	-7	9	-20	-1.1,11	36
27	Aug/18	11	24.53	23.73	22.96(-0.42)	22.22(-0.66)	22.1(-0.18)	22.1	-2	-6	63(-0.3)	-40	[-8]	[-13]	[10]	-69	14	DP	0	OpenShort	(-8)	-3	0	5	20	-1.1,9	36
28	Aug/18	10	24.53	23.73	23.06(-0.4)	22.37(-0.62)	22.14(-0.19)	22.1	-2	-6	63(0.4)	-45	[-7]	[-12]	[9]	-76	-58	DP	-0.1	OpenShort	(-8)	-4	18	5	20	-1.2,4	36
29	Aug/18	9	24.53	23.73	23.15(-0.46)	22.51(-0.74)	22.18(-0.41)	21.88	-2.2	-6	63(3.3)	-50	[-8]	[-18]	[-11]	-93	-182	DT	-0.4	OpenShort?	(-8)	-8	-27	0	-20	-1.7,0	36
30	Aug/17	15	24.62	23.95	23.26(-0.35)	22.68(-0.6)	22.27(-0.17)	22.22	-2.2	-6	59(-4.6)	-50	[-6]	[-12]	[-0]	-85	-133	DT	-0.1	HoldShort?	(-7)	-3	0	5	-14	-1.4,0	32

31	Aug/17	14	24.62	23.95	23.34(-0.31)	22.82(-0.57)	22.31(-0.13)	22.22	-2.2	-6	64(4.4)	-50	[-6]	[-11]	[-6]	-90	-203	DT	-0.1	OpenShort	(-7)	-2	-5	6	-20	-1.6,0	32
32	Aug/17	13	24.62	23.95	23.41(-0.3)	22.95(-0.54)	22.34(-1.13)	22.28	-2.1	-6	60(4.8)	-50	[-5]	[-28]	[-6]	-93	-463	DT	-0.1	OpenShort	(-5)	-20	-2	7	-20	-1.7,0	32
33	Aug/17	12	24.62	23.95	23.48(-0.31)	23.07(-0.55)	22.6(-1.05)	22.31	-2.1	-6	55(5.8)	-50	[-6]	[-27]	[-9]	-99	-449	DT	-0.5	OpenShort	(-5)	-19	-2	13	-20	-2,1	32
34	Aug/17	11	24.62	23.95	23.55(-0.28)	23.2(-0.74)	22.84(-1.05)	22.34	-2.1	-6	49(7.1)	-50	[-5]	[-29]	[-12]	-107	-493	DT	-0.9	HoldShort	(-6)	-19	-5	-13	-20	-2.3,1	32
35	Aug/17	10	24.62	23.95	23.62(-0.24)	23.37(-0.74)	23.08(-1.05)	22.4	-2	-6	42(8.7)	-50	[-4]	[-28]	[-12]	-115	-548	DT	-1.5	HoldShort	(-4)	-19	2	-14	-20	-2.7,3	32

36	Aug/17	9	24.62	23.95	23.68(-0.29)	23.54(-0.69)	23.32(-1.02)	22.37	-2.1	-6	33(14.5)	-50	[-5]	[-28]	[-51]	-138	-516	DT	-2.6	HoldShort?	(-5)	-18	-89	-24	-20	-3.6,2	32
37	Aug/14	15	24.71	24.32	23.75(-0.07)	23.7(-0.2)	23.56(0.02)	23.56	-1.2	-4	19(-2.6)	-25	[-1]	[-3]	[1]	-69	-7	DP	0	OpenShort?	(-1)	0	2	-2	9	-0.9,4	40
38	Aug/14	14	24.71	24.32	23.77(-0.23)	23.75(-0.19)	23.55(-0.03)	23.53	-1.2	-4	21(-7.6)	-35	[-4]	[-5]	[-2]	-73	126	DT	-0.1	OpenShort	(-1)	-1	-1	1	-20	-1.2,7	40
39	Aug/14	13	24.71	24.32	23.82(-0.21)	23.8(-0.15)	23.56(-0.45)	23.55	-1.2	-4	29(-2.6)	-45	[-4]	[-12]	[-5]	-66	-14	DT	-0	OpenShort	(-4)	-8	-5	1	-20	-1,9	40
40	Aug/14	12	24.71	24.32	23.87(-0.15)	23.84(-0.11)	23.67(-0.39)	23.62	-1.1	-4	32(-0.9)	-35	[-3]	[-10]	[-2]	-63	-44	DT	-0.2	OpenShort	(-3)	-7	4	-3	-20	-0.8,7	40

41	Aug/14	11	24.71	24.32	23.9(-0.17)	23.87(-0.02)	23.76(-0.36)	23.56	-1.2	-4	32(0.1)	-45	[-3]	[-9]	[-10]	-76	-61	DT	-0.7	HoldShort	(-3)	-6	3	-30	-20	-1.1,2	40
42	Aug/14	10	24.71	24.32	23.94(-0.15)	23.87(-0.07)	23.85(-0.37)	23.52	-1.3	-4	32(0.9)	-50	[-3]	[-9]	[-13]	-70	-118	DT	-1.1	OpenShort	(-3)	-7	-2	-22	-20	-1.4,15	40
43	Aug/14	9	24.71	24.32	23.98(-0.16)	23.89(-0.07)	23.94(-0.39)	23.55	-1.2	-4	31(0.7)	-50	[-3]	[-10]	[-21]	-54	-118	DT	-1.3	OpenShort?	(-3)	-7	-40	-11	-20	-1.4,31	40
44	Aug/13	15	24.77	24.62	24.02(-0.02)	23.91(0.22)	24.03(0.1)	24.09	-0.7	-2	31(-1.8)	-5	[-0]	[2]	[4]	15	81	UR	0.2	SmallShort?	(-1)	2	-1	12	20	0.2,60	43
45	Aug/13	14	24.77	24.62	24.02(-0.17)	23.86(0.21)	24.01(0.16)	24.1	-0.7	-2	33(-5)	-15	[-3]	[3]	[6]	-4	239	UR	0.3	SmallShort	(-1)	3	10	7	17	0.3,39	43

46	Aug/13	13	24.77	24.62	24.06(-0.17)	23.81(0.07)	23.97(0.28)	23.97	-0.9	-2	38(-3.7)	-20	[-3]	[4]	[3]	-21	197	UR	0	SmallShort	(-4)	5	-1	7	20	-0.3,37	43
47	Aug/13	12	24.77	24.62	24.1(-0.18)	23.79(0.01)	23.9(0.27)	23.99	-0.9	-2	41(-3.7)	-15	[-3]	[3]	[5]	-22	199	UR	0.2	SmallShort	(-3)	5	-2	11	20	-0.3,36	43
48	Aug/13	11	24.77	24.62	24.14(-0.23)	23.79(-0.27)	23.84(0.25)	24.02	-0.8	-2	45(-4.8)	-15	[-4]	[-0]	[10]	-24	244	UR	0.4	SmallShort	(-3)	4	5	-8	20	-0.3,34	43
49	Aug/13	10	24.77	24.62	24.2(-0.24)	23.85(-0.23)	23.78(0.3)	23.95	-0.9	-2	50(-5.1)	-15	[-4]	[1]	[4]	-43	211	UR	0.4	SmallShort	(-4)	5	2	-14	20	-0.6,22	43
50	Aug/13	9	24.77	24.62	24.26(-0.24)	23.9(-0.18)	23.71(0.25)	23.92	-0.9	-2	55(-2.8)	-5	[-4]	[1]	[9]	-56	159	UR	0.4	SmallShort?	(-5)	4	22	-19	20	-0.7,12	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI