|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $105.1000 One month high (close): $107.4300
XLV Daily Change: -0.46% Daily StdDev 1.15% XLV EMA_5_Trend: -0.21% 10Minute StdDev: $0.321
Latest Price : $106.33(-0.46%) | Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.5) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.4)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.4
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 106.54 | 106.81 | 106.81(-0.04) | (-0) | 106.75(0.04) | 106.72 | 0.3 | | 2 | 69(-8) | -10 | [-4] | [3] | [-2] | 24 | 43 | RG | -0.1 | Wait | | (-4) | 4 | -18 | 17 | 9 | -0.2,79 | 53 | Sample size 1 Avg positive next hour return: 0.65%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 106.81(daily_ema_10 0.08%)
Down Forces:
Support Levels: 106.54(daily_ema_20 -0.17%)
Resistance Levels: 106.81(weak_hourly_sma_20 0.08%)
|
| | | 2 | Aug/24 | 9 | 106.54 | 106.81 | 106.86(-0.03) | 106.6(0.02) | 106.71(0.15) | 106.94 | 0.7 | | 2 | 77(-5.5) | 20 | [-3] | [13] | [8] | 24 | 81 | UR | 0.5 | SmallShort? | | (-3) | 13 | 6 | 27 | 18 | 0.2,69 | 53 | | 3 | Aug/21 | 15 | 106.52 | 106.8 | 106.89(-0.03) | 106.58(0.01) | 106.55(0.1) | 106.87 | 0.5 | | 3 | 82(6.4) | 20 | [-3] | [9] | [9] | 7 | 58 | UR | 0.7 | SmallShort? | | (-3) | 9 | 10 | 25 | 17 | -0,57 | 51 | | 4 | Aug/21 | 14 | 106.52 | 106.8 | 106.92(-0.03) | 106.58(0) | 106.44(0.04) | 106.74 | 0.3 | | 3 | 76(-1.2) | 35 | [-3] | [3] | [11] | -26 | 22 | UR | 0.6 | SmallShort | | (-3) | 4 | 18 | 24 | 6 | -0.4,34 | 51 | | 5 | Aug/21 | 13 | 106.52 | 106.8 | 106.95(-0.05) | 106.58(-0) | 106.4(-0.04) | 106.51 | -0 | | 3 | 77(0.1) | 15 | [-4] | [-4] | [2] | -56 | 2 | RG | 0.2 | Wait | | (-4) | -4 | 1 | 11 | 0 | -0.9,17 | 51 | | | | |
| 6 | Aug/21 | 12 | 106.52 | 106.8 | 107(-0.05) | 106.56(-0.02) | 106.44(-0.05) | 106.5 | -0 | | 3 | 77(-0.2) | 25 | [-4] | [-6] | [11] | -67 | -10 | RG | 0.1 | Wait | | (-3) | -4 | 29 | 5 | 3 | -1,8 | 51 | | 7 | Aug/21 | 11 | 106.52 | 106.8 | 107.05(-0.07) | 106.58(-0.11) | 106.49(-0.11) | 106.13 | -0.6 | | 3 | 77(6) | -25 | [-6] | [-15] | [-8] | -98 | -46 | DT | -0.7 | OpenShort | | (-6) | -10 | -17 | -10 | -6 | -1.9,0 | 51 | | 8 | Aug/21 | 10 | 106.52 | 106.8 | 107.12(-0.05) | 106.7(-0.11) | 106.6(-0.08) | 106.34 | -0.3 | | 3 | 71(5.4) | -5 | [-4] | [-12] | [-6] | -89 | -38 | RG | -0.6 | Wait | | (-5) | -7 | -13 | -6 | -6 | -1.7,4 | 51 | | 9 | Aug/21 | 9 | 106.52 | 106.8 | 107.17(-0.03) | 106.82(-0.09) | 106.68(-0.03) | 106.51 | -0 | | 3 | 66(4.4) | 10 | [-3] | [-7] | [-6] | -81 | -36 | RG | -0.4 | Wait? | | (-4) | -3 | -17 | -0 | 0 | -1.6,9 | 51 | | 10 | Aug/20 | 15 | 106.44 | 106.76 | 107.2(-0.04) | 106.92(-0.09) | 106.71(0.02) | 106.72 | 0.4 | | 3 | 62(1.4) | 20 | [-4] | [-3] | [1] | -68 | 8 | RG | 0 | Wait? | | (-2) | 2 | -3 | 5 | 7 | -1.2,12 | 59 | | | | |
| 11 | Aug/20 | 14 | 106.44 | 106.76 | 107.25(-0.03) | 107.01(-0.09) | 106.69(0.01) | 106.75 | 0.5 | | 3 | 60(2.4) | 30 | [-3] | [-3] | [4] | -70 | -16 | RG | 0.2 | Wait | | (-3) | 1 | 5 | 11 | 2 | -1.3,13 | 59 | | 12 | Aug/20 | 13 | 106.44 | 106.76 | 107.28(-0.04) | 107.11(-0.09) | 106.68(-0.11) | 106.69 | 0.4 | | 3 | 58(3.3) | 5 | [-4] | [-14] | [-1] | -80 | -37 | RG | 0 | Wait | | (-3) | -10 | -5 | 11 | -9 | -1.6,10 | 59 | | 13 | Aug/20 | 12 | 106.44 | 106.76 | 107.32(-0.04) | 107.2(-0.07) | 106.8(-0.14) | 106.75 | 0.5 | | 3 | 54(3.4) | 10 | [-4] | [-16] | [3] | -83 | -44 | RG | -0.1 | Wait | | (-3) | -12 | 8 | 8 | -11 | -1.6,7 | 59 | | 14 | Aug/20 | 11 | 106.44 | 106.76 | 107.37(-0.04) | 107.28(-0.06) | 106.95(-0.17) | 106.65 | 0.3 | | 3 | 51(6.2) | -5 | [-4] | [-18] | [-4] | -103 | -72 | BT | -0.9 | OpenLong | | (-4) | -15 | 6 | -23 | -20 | -2.2,2 | 59 | | 15 | Aug/20 | 10 | 106.44 | 106.76 | 107.41(-0.06) | 107.35(-0.08) | 107.13(-0.2) | 106.58 | 0.2 | | 3 | 45(10) | -35 | [-5] | [-22] | [-14] | -114 | -69 | DT | -1.9 | HoldShort | | (-5) | -17 | -10 | -44 | -20 | -2.9,9 | 59 | | | | |
| 16 | Aug/20 | 9 | 106.44 | 106.76 | 107.47(-0.05) | 107.43(-0.08) | 107.34(-0.19) | 106.71 | 0.4 | | 3 | 35(12.7) | -35 | [-4] | [-21] | [-26] | -107 | -68 | DT | -2.8 | HoldShort? | | (-4) | -17 | -47 | -51 | -20 | -3.4,28 | 59 | | 17 | Aug/19 | 15 | 106.41 | 106.7 | 107.47(-0) | 107.52(-0.02) | 107.54(-0.06) | 107.31 | 1.4 | | 2 | 22(0.7) | 0 | [0] | [-6] | [-10] | -35 | -36 | DR | -1.6 | OpenShort? | | (-2) | -5 | -13 | -31 | -7 | -1.5,53 | 56 | | 18 | Aug/19 | 14 | 106.41 | 106.7 | 107.52(0.04) | 107.54(0.01) | 107.54(0) | 107.48 | 1.7 | | 2 | 21(-17.2) | 20 | [4] | [2] | [-5] | 17 | -42 | CR | -1 | HoldShort | | (0) | 0 | -7 | -12 | -8 | -0.3,74 | 56 | | 19 | Aug/19 | 13 | 106.41 | 106.7 | 107.48(0.04) | 107.53(0.04) | 107.61(0.04) | 107.57 | 1.8 | | 2 | 39(-7.1) | 30 | [4] | [6] | [-2] | 47 | -21 | CR | -0.2 | HoldShort | | (5) | 4 | -7 | 2 | -2 | 0.4,87 | 56 | | 20 | Aug/19 | 12 | 106.41 | 106.7 | 107.44(0.04) | 107.49(0.01) | 107.57(0.04) | 107.66 | 2 | | 2 | 46(-3.8) | 20 | [4] | [5] | [1] | 59 | -11 | UT | 0.3 | OpenLong | | (3) | 4 | -4 | 11 | 7 | 0.8,89 | 56 | | | | |
| 21 | Aug/19 | 11 | 106.41 | 106.7 | 107.39(0.03) | 107.48(0.03) | 107.52(0.02) | 107.71 | 2 | | 2 | 50(-1.6) | 25 | [3] | [4] | [5] | 54 | 4 | UT | 0.6 | OpenLong | | (4) | 2 | 6 | 11 | 12 | 1,79 | 56 | | 22 | Aug/19 | 10 | 106.41 | 106.7 | 107.35(0.02) | 107.45(0.01) | 107.49(0.02) | 107.63 | 1.9 | | 2 | 51(0.3) | 15 | [2] | [3] | [5] | 41 | 14 | UT | 0.4 | OpenLong | | (3) | 2 | 13 | 0 | 7 | 0.9,68 | 56 | | 23 | Aug/19 | 9 | 106.41 | 106.7 | 107.33(0.02) | 107.44(-0.01) | 107.47(0.02) | 107.47 | 1.7 | | 2 | 51(-0.7) | 10 | [2] | [2] | [1] | 25 | -6 | RG | 0 | Wait? | | (2) | 2 | 7 | -8 | 4 | 0.4,65 | 56 | | 24 | Aug/18 | 15 | 106.39 | 106.66 | 107.3(0.02) | 107.46(-0.02) | 107.45(0.04) | 107.38 | 1.6 | | 3 | 52(-2.5) | 25 | [2] | [4] | [-2] | 20 | 0 | CR | -0.2 | HoldShort? | | (2) | 4 | -4 | -5 | 3 | 0.2,65 | 52 | | 25 | Aug/18 | 14 | 106.39 | 106.66 | 107.28(0.02) | 107.48(-0.03) | 107.4(-0.03) | 107.43 | 1.7 | | 3 | 54(-0.9) | 10 | [2] | [-3] | [-3] | 40 | -19 | DR | 0.1 | OpenShort | | (3) | -3 | -11 | 3 | 2 | 0.4,80 | 52 | | | | |
| 26 | Aug/18 | 13 | 106.39 | 106.66 | 107.26(0.03) | 107.51(-0.01) | 107.43(0.02) | 107.57 | 1.9 | | 3 | 55(-0.2) | 30 | [3] | [3] | [4] | 50 | 4 | UT | 0.4 | OpenLong | | (3) | 2 | 5 | 10 | 5 | 0.9,77 | 52 | | 27 | Aug/18 | 12 | 106.39 | 106.66 | 107.22(0.02) | 107.52(0.01) | 107.43(-0) | 107.51 | 1.8 | | 3 | 55(0.2) | 20 | [2] | [2] | [3] | 36 | 10 | UT | 0.3 | OpenLong | | (3) | 0 | 13 | -8 | -4 | 0.8,66 | 52 | | 28 | Aug/18 | 11 | 106.39 | 106.66 | 107.19(0.01) | 107.51(0.08) | 107.41(-0.05) | 107.35 | 1.5 | | 3 | 55(-0.3) | 15 | [1] | [0] | [2] | 30 | -14 | UT | -0.2 | OpenLong | | (2) | -4 | 15 | -9 | -20 | 0.5,67 | 52 | | 29 | Aug/18 | 10 | 106.39 | 106.66 | 107.17(0.01) | 107.43(0.04) | 107.46(-0.09) | 107.16 | 1.2 | | 3 | 55(-1.7) | -10 | [1] | [-5] | [-15] | 20 | -35 | DR | -0.9 | OpenShort | | (1) | -8 | -31 | -17 | -20 | -0,70 | 52 | | 30 | Aug/18 | 9 | 106.39 | 106.66 | 107.16(0.05) | 107.39(0.07) | 107.56(-0.03) | 107.56 | 1.9 | | 3 | 57(-0.4) | 20 | [4] | [2] | [2] | 59 | -20 | UT | 0 | OpenLong? | | (4) | -3 | 8 | -7 | 2 | 1.1,81 | 52 | | | | |
| 31 | Aug/17 | 15 | 106.31 | 106.53 | 107.11(0.04) | 107.31(0.05) | 107.59(-0.04) | 107.45 | 1.9 | | 3 | 57(-5.5) | 15 | [3] | [0] | [-5] | 56 | -22 | DR | -0.4 | OpenShort? | | (3) | -3 | -8 | -11 | -6 | 0.9,83 | 59 | | 32 | Aug/17 | 14 | 106.31 | 106.53 | 107.07(0.01) | 107.26(0.05) | 107.63(0.03) | 107.56 | 2.1 | | 3 | 63(1.8) | -10 | [1] | [6] | [-2] | 71 | 46 | CR | -0.2 | HoldShort | | (4) | 3 | -3 | -11 | 9 | 1.3,88 | 59 | | 33 | Aug/17 | 13 | 106.31 | 106.53 | 107.06(0.02) | 107.21(0.05) | 107.6(0.19) | 107.6 | 2.2 | | 3 | 61(2.7) | 15 | [2] | [20] | [1] | 81 | 79 | UT | 0 | OpenLong | | (1) | 16 | -2 | 1 | 16 | 1.5,93 | 59 | | 34 | Aug/17 | 12 | 106.31 | 106.53 | 107.04(0.01) | 107.15(0.06) | 107.39(0.16) | 107.62 | 2.2 | | 3 | 58(3.8) | 10 | [1] | [17] | [1] | 90 | 81 | RG | 0.7 | Wait | | (2) | 14 | -9 | 18 | 17 | 1.7,97 | 59 | | 35 | Aug/17 | 11 | 106.31 | 106.53 | 107.02(0.03) | 107.08(0.07) | 107.22(0.17) | 107.74 | 2.4 | | 3 | 55(7.6) | 40 | [3] | [19] | [14] | 105 | 83 | UT | 1.6 | HoldLong | | (2) | 15 | 7 | 59 | 20 | 2.2,100 | 59 | | | | |
| 36 | Aug/17 | 10 | 106.31 | 106.53 | 106.99(0.03) | 107(0.07) | 107.03(0.14) | 107.65 | 2.3 | | 3 | 47(7.6) | 40 | [3] | [16] | [16] | 77 | 65 | UT | 2.2 | OpenLong | | (3) | 12 | 22 | 37 | 20 | 2.4,67 | 59 | | 37 | Aug/17 | 9 | 106.31 | 106.53 | 106.95(0.02) | 106.93(0.04) | 106.88(0.05) | 107.37 | 1.8 | | 3 | 39(3) | 45 | [2] | [7] | [25] | 36 | 33 | UT | 2.1 | OpenLong? | | (2) | 4 | 62 | 14 | 20 | 1.8,41 | 59 | | 38 | Aug/14 | 15 | 106.23 | 106.44 | 106.92(0.01) | 106.88(-0.04) | 106.83(-0.08) | 106.58 | 0.6 | | 3 | 36(-9.7) | 20 | [1] | [-8] | [-10] | -71 | -61 | DR | -1.2 | OpenShort? | | (-1) | -7 | -13 | -27 | -14 | -1.6,19 | 55 | | 39 | Aug/14 | 14 | 106.23 | 106.44 | 106.91(0.05) | 106.88(-0) | 106.92(-0.02) | 106.75 | 1 | | 3 | 46(-23.4) | 35 | [4] | [0] | [-6] | -34 | -66 | DR | -0.7 | OpenShort | | (2) | -2 | -6 | -21 | -10 | -0.6,31 | 55 | | 40 | Aug/14 | 13 | 106.23 | 106.44 | 106.85(0.03) | 106.92(0.01) | 106.95(-0.02) | 106.82 | 1.1 | | 3 | 69(-6.9) | 20 | [3] | [0] | [-4] | -7 | -36 | DR | -0.3 | OpenShort | | (6) | -2 | -5 | -12 | -8 | -0.1,46 | 55 | | | | |
| 41 | Aug/14 | 12 | 106.23 | 106.44 | 106.81(0.02) | 106.91(0.03) | 106.95(-0) | 106.88 | 1.2 | | 3 | 76(-2.3) | 10 | [2] | [3] | [-7] | 9 | -10 | CR | -0.2 | HoldShort | | (3) | 0 | -18 | -5 | -7 | 0.2,54 | 55 | | 42 | Aug/14 | 11 | 106.23 | 106.44 | 106.79(0.04) | 106.88(-0.02) | 106.97(0.03) | 107.1 | 1.6 | | 3 | 79(-1.5) | 15 | [3] | [3] | [3] | 29 | -4 | UT | 0.3 | OpenLong | | (3) | 3 | 6 | -2 | 18 | 0.7,61 | 55 | | 43 | Aug/14 | 10 | 106.23 | 106.44 | 106.75(0.04) | 106.9(-0.03) | 106.94(0.01) | 107.02 | 1.5 | | 3 | 80(-0.7) | 30 | [3] | [1] | [4] | 29 | -8 | UT | 0.2 | OpenLong | | (3) | 1 | 9 | -3 | 13 | 0.6,64 | 55 | | 44 | Aug/14 | 9 | 106.23 | 106.44 | 106.71(0.03) | 106.93(-0.03) | 106.93(0.03) | 106.9 | 1.2 | | 3 | 81(-2.4) | 15 | [3] | [3] | [-2] | 24 | -4 | CR | -0.1 | HoldShort? | | (3) | 3 | -4 | -5 | 7 | 0.4,64 | 55 | | 45 | Aug/13 | 15 | 106.18 | 106.31 | 106.67(0.03) | 106.93(-0) | 106.9(0.05) | 106.95 | 1.2 | | 3 | 83(11.8) | 25 | [3] | [6] | [1] | 35 | 12 | UT | 0.1 | OpenLong? | | (3) | 4 | 5 | -1 | -1 | 0.6,70 | 61 | | | | |
| 46 | Aug/13 | 14 | 106.18 | 106.31 | 106.64(0.04) | 106.97(-0.01) | 106.84(0.06) | 106.89 | 1.1 | | 3 | 71(-1.6) | 25 | [3] | [6] | [-1] | 38 | -5 | CR | 0.1 | HoldShort | | (3) | 5 | -4 | 4 | 0 | 0.5,75 | 61 | | 47 | Aug/13 | 13 | 106.18 | 106.31 | 106.6(0.05) | 106.98(0.01) | 106.78(-0.08) | 106.94 | 1.2 | | 3 | 73(-2.3) | 15 | [4] | [-4] | [-1] | 40 | -42 | DR | 0.3 | OpenShort | | (3) | -7 | -1 | 3 | -9 | 0.7,72 | 61 | | 48 | Aug/13 | 12 | 106.18 | 106.31 | 106.55(0.05) | 106.97(0.07) | 106.86(-0.07) | 106.95 | 1.2 | | 3 | 75(-1.6) | 20 | [4] | [-1] | [5] | 37 | -30 | RG | 0.2 | Wait | | (4) | -6 | 13 | 12 | -14 | 0.8,67 | 61 | | 49 | Aug/13 | 11 | 106.18 | 106.31 | 106.49(0.04) | 106.9(0.11) | 106.94(-0.09) | 106.78 | 0.9 | | 3 | 77(-1.6) | 25 | [3] | [-1] | [2] | 25 | -34 | RG | -0.3 | Wait | | (4) | -8 | 9 | 8 | -20 | 0.6,60 | 61 | | 50 | Aug/13 | 10 | 106.18 | 106.31 | 106.45(0.03) | 106.78(0.06) | 107.03(-0.07) | 106.66 | 0.7 | | 3 | 79(-1.4) | 20 | [3] | [-2] | [3] | 32 | -29 | RG | -0.7 | Wait | | (3) | -6 | 7 | 11 | -15 | 0.4,72 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|