XLNX Trading Signals: Hourly Price Prediction

^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 24, 2020

XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)

One month low (close): $101.3500 One month high (close): $111.9800

XLNX Daily Change: 0.51% Daily StdDev 2.28% XLNX EMA_5_Trend: -0.41% 10Minute StdDev: $0.5669

Latest Price : $102.5(0.51%)

Wed. Aug 26, 2020($1.1) Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($0.6) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.8) Wed. Aug 19, 2020($0.6) Tue. Aug 18, 2020($0.9) Mon. Aug 17, 2020($0.3)

XLNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.2

Sample size 2 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 24, 2020
1	Aug/24	14	105.56	103.67	101.64(-0.02)	102.07(0.08)	102.37(-0.16)	102.05	-1.4	-8	23(-1)	-50	[-1]	[-7]	[-5]	30	18	DT	-0.5	OpenShort	(2)	-7	-5	-14	-18	0.7,62	29
Daily Trend: % Up Forces: 102.07(hourly_sma_10 0.02%) Down Forces: 101.64(hourly_sma_20 -0.4%) Support Levels: Resistance Levels: 103.67(daily_ema_10 1.59%) 105.56(daily_ema_20 3.44%)

2	Aug/24	13	105.56	103.67	101.66(-0.03)	101.98(0.11)	102.54(0.08)	102.17	-1.3	-8	24(-1.2)	-50	[-1]	[4]	[-4]	42	104	RG	-0.6	Wait	(-1)	4	-4	-8	-10	0.8,72	29
3	Aug/24	12	105.56	103.67	101.69(-0.04)	101.87(0.13)	102.46(0.17)	102.28	-1.3	-8	26(-2.3)	-50	[-2]	[8]	[-3]	56	151	RG	-0.3	Wait	(-1)	8	-11	3	2	0.9,83	29
4	Aug/24	11	105.56	103.67	101.73(-0.02)	101.74(0.1)	102.28(0.25)	102.57	-1.2	-8	28(-1.1)	-40	[-1]	[12]	[4]	73	171	UR	0.4	SmallShort	(-1)	11	-9	25	20	1.2,93	29
5	Aug/24	10	105.56	103.67	101.73(-0)	101.64(0.14)	102.02(0.25)	102.8	-1.1	-8	29(-0.1)	-25	[0]	[13]	[9]	67	169	UR	1.1	SmallShort	(0)	11	-3	36	20	1.4,82	29

6	Aug/24	9	105.56	103.67	101.75(-0.01)	101.5(0.15)	101.77(0.33)	102.87	-1.1	-8	29(-0.4)	-5	[-0]	[16]	[25]	47	208	UR	1.5	SmallShort?	(0)	15	44	33	20	1.5,59	29
7	Aug/21	15	105.79	104.04	101.76(-0.06)	101.34(0.05)	101.43(0.14)	101.76	-1.6	-7	29(-2)	-25	[-3]	[5]	[9]	-3	101	UR	0.4	SmallShort?	(-3)	6	14	16	17	0,47	35
8	Aug/21	14	105.79	104.04	101.82(-0.09)	101.29(0.04)	101.28(0.08)	101.42	-1.7	-7	31(-2.3)	-50	[-4]	[2]	[4]	-40	78	UR	0.2	SmallShort	(-3)	4	6	10	-1	-0.5,23	35
9	Aug/21	13	105.79	104.04	101.91(-0.11)	101.24(0.01)	101.2(-0.05)	101.27	-1.8	-7	34(-2.4)	-50	[-5]	[-5]	[-2]	-52	46	DT	0.1	OpenShort	(-4)	-2	-10	6	1	-0.8,18	35
10	Aug/21	12	105.79	104.04	102.03(-0.09)	101.23(0.02)	101.25(0.02)	101.51	-1.7	-7	36(-1.6)	-30	[-4]	[-1]	[6]	-52	51	DP	0.3	OpenShort	(-5)	1	13	6	13	-0.6,13	35

11	Aug/21	11	105.79	104.04	102.12(-0.13)	101.21(-0.13)	101.23(-0.03)	101.2	-1.8	-7	38(-1.6)	-50	[-6]	[-7]	[4]	-70	43	DP	-0	OpenShort	(-5)	-1	7	-5	20	-1,5	35
12	Aug/21	10	105.79	104.04	102.25(-0.14)	101.35(-0.16)	101.26(-0.03)	101.03	-1.9	-7	39(-0.8)	-50	[-6]	[-8]	[1]	-71	23	DP	-0.2	OpenShort	(-6)	-1	1	-2	17	-1.2,9	35
13	Aug/21	9	105.79	104.04	102.39(-0.17)	101.51(-0.21)	101.26(0)	101	-1.9	-7	40(-1.8)	-50	[-8]	[-8]	[-6]	-71	45	DT	-0.3	OpenShort?	(-7)	0	-21	1	6	-1.4,14	35
14	Aug/20	15	105.87	104.58	102.57(-0.15)	101.72(-0.14)	101.29(0.08)	101.52	-1.8	-6	42(-3.9)	-45	[-7]	[-3]	[5]	-56	84	DP	0.2	OpenShort?	(-6)	4	5	10	13	-1,19	30
15	Aug/20	14	105.87	104.58	102.72(-0.17)	101.86(-0.14)	101.21(0.01)	101.39	-1.8	-6	46(-2.1)	-50	[-7]	[-7]	[2]	-66	55	DP	0.2	OpenShort	(-7)	0	2	11	-3	-1.2,14	30

16	Aug/20	13	105.87	104.58	102.9(-0.18)	102(-0.17)	101.2(-0.23)	101.33	-1.9	-6	48(-1.5)	-50	[-8]	[-18]	[2]	-75	-20	DP	0.1	OpenShort	(-7)	-10	4	8	-11	-1.3,8	30
17	Aug/20	12	105.87	104.58	103.09(-0.2)	102.17(-0.17)	101.43(-0.29)	101.22	-1.9	-6	49(-0.5)	-50	[-9]	[-21]	[2]	-87	-42	DP	-0.2	OpenShort	(-8)	-13	10	6	-20	-1.6,3	30
18	Aug/20	11	105.87	104.58	103.29(-0.21)	102.35(-0.22)	101.73(-0.41)	100.97	-2	-6	50(2.2)	-50	[-9]	[-27]	[-7]	-98	-104	DT	-0.6	OpenShort	(-9)	-18	-7	-6	-20	-1.9,0	30
19	Aug/20	10	105.87	104.58	103.51(-0.2)	102.58(-0.23)	102.15(-0.35)	101.15	-1.9	-6	48(2.4)	-50	[-9]	[-25]	[-7]	-100	-109	DT	-0.9	HoldShort	(-8)	-15	-7	-7	-20	-2,0	30
20	Aug/20	9	105.87	104.58	103.72(-0.21)	102.82(-0.2)	102.51(-0.29)	101.31	-1.9	-6	45(3)	-50	[-9]	[-21]	[-23]	-105	-82	DT	-1.1	HoldShort?	(-9)	-13	-48	-11	-20	-2.2,0	30

21	Aug/19	15	106	105.32	103.94(-0.17)	103.03(-0.12)	102.81(-0.1)	102.52	-1.5	-3	42(-4.2)	-45	[-7]	[-10]	[-3]	-81	15	DT	-0.3	HoldShort?	(-6)	-4	-6	0	-7	-1.4,4	23
22	Aug/19	14	106	105.32	104.12(-0.12)	103.15(-0.12)	102.91(-0.05)	102.67	-1.4	-3	47(1.2)	-40	[-5]	[-8]	[-6]	-80	-24	DT	-0.2	OpenShort	(-7)	-2	-17	3	-6	-1.4,5	23
23	Aug/19	13	106	105.32	104.25(-0.11)	103.28(-0.13)	102.96(-0.04)	103.1	-1.3	-3	45(0.2)	-30	[-5]	[-7]	[4]	-72	-4	DP	0.1	OpenShort	(-5)	-2	6	7	13	-1.1,6	23
24	Aug/19	12	106	105.32	104.36(-0.12)	103.41(-0.17)	103(-0.13)	102.95	-1.3	-3	45(1.3)	-25	[-5]	[-12]	[3]	-82	-46	DP	-0	OpenShort	(-5)	-6	5	5	5	-1.4,3	23
25	Aug/19	11	106	105.32	104.48(-0.13)	103.59(-0.2)	103.13(-0.11)	102.82	-1.4	-3	44(2.2)	-35	[-6]	[-12]	[-3]	-89	-52	DT	-0.3	OpenShort	(-5)	-5	-8	2	-10	-1.6,1	23

26	Aug/19	10	106	105.32	104.62(-0.12)	103.8(-0.2)	103.25(-0.14)	103.02	-1.3	-3	42(2.3)	-35	[-5]	[-13]	[0]	-92	-59	DT	-0.2	OpenShort	(-5)	-6	3	0	-10	-1.7,1	23
27	Aug/19	9	106	105.32	104.75(-0.11)	104.01(-0.22)	103.4(-0.18)	102.94	-1.3	-3	39(3.9)	-40	[-5]	[-15]	[-6]	-98	-101	DT	-0.5	OpenShort?	(-5)	-8	-14	4	-20	-2,2	23
28	Aug/18	15	106.07	105.85	104.87(-0.13)	104.24(-0.19)	103.59(-0.23)	103.29	-1.2	-1	35(2.3)	-35	[-6]	[-17]	[-5]	-96	-74	DT	-0.4	OpenShort?	(-4)	-10	-12	5	-20	-1.9,2	40
29	Aug/18	14	106.07	105.85	105.01(-0.08)	104.44(-0.18)	103.83(-0.21)	103.59	-1.1	-1	33(3)	-10	[-3]	[-15]	[2]	-93	-110	DP	-0.3	OpenShort	(-5)	-9	7	9	-18	-1.8,2	40
30	Aug/18	13	106.07	105.85	105.1(-0.08)	104.62(-0.21)	104.04(-0.29)	103.41	-1.1	-1	30(5)	-30	[-3]	[-19]	[-8]	-110	-153	DT	-0.9	HoldShort	(-4)	-12	-14	-1	-20	-2.4,0	40

31	Aug/18	12	106.07	105.85	105.19(-0.08)	104.85(-0.22)	104.34(-0.26)	103.77	-1	-1	25(4.2)	-25	[-3]	[-18]	[-4]	-110	-115	BT	-1	OpenLong	(-3)	-11	-5	-2	-20	-2.4,0	40
32	Aug/18	11	106.07	105.85	105.27(-0.1)	105.08(-0.13)	104.61(-0.27)	103.9	-0.9	-1	21(3.6)	-45	[-4]	[-17]	[-13]	-120	-95	DT	-1.5	HoldShort	(-3)	-12	-22	-10	-20	-2.8,0	40
33	Aug/18	10	106.07	105.85	105.38(-0.08)	105.21(-0.09)	104.89(-0.15)	104.47	-0.7	-1	17(1.1)	-30	[-3]	[-10]	[-7]	-108	-46	DT	-1	HoldShort	(-4)	-6	-8	-10	-20	-2.3,0	40
34	Aug/18	9	106.07	105.85	105.46(-0.06)	105.31(-0.06)	105.05(-0.15)	104.67	-0.6	-1	16(1.3)	-30	[-3]	[-10]	[-8]	-103	-46	DT	-1	HoldShort?	(-3)	-6	-9	-14	-20	-2.1,0	40
35	Aug/17	15	106.06	106.32	105.53(-0.05)	105.38(-0.06)	105.2(-0.14)	104.91	-0.5	1	15(0.7)	-15	[-2]	[-8]	[-6]	-91	-45	DT	-0.8	HoldShort?	(-2)	-6	-8	-13	-17	-1.8,4	52

36	Aug/17	14	106.06	106.32	105.58(-0.05)	105.44(-0.05)	105.35(-0.18)	105.12	-0.4	1	14(-0.3)	-15	[-2]	[-10]	[-7]	-79	-35	DT	-0.7	HoldShort	(-2)	-8	-6	-23	-9	-1.4,6	52
37	Aug/17	13	106.06	106.32	105.64(-0.05)	105.49(-0.01)	105.54(0.01)	105.28	-0.3	1	15(-1)	-10	[-2]	[-1]	[-3]	-62	24	DT	-0.8	OpenShort	(-2)	0	1	-17	-11	-1.1,16	52
38	Aug/17	12	106.06	106.32	105.69(-0.04)	105.5(-0.07)	105.53(-0.03)	105.25	-0.3	1	16(0.2)	-5	[-2]	[-4]	[-7]	-53	-6	RG	-0.8	SmallLong	(-2)	-1	-9	-22	-2	-1.2,27	52
39	Aug/17	11	106.06	106.32	105.73(-0.03)	105.58(0.01)	105.56(0.01)	105.47	-0.3	1	15(0)	-5	[-1]	[-0]	[1]	-11	15	UR	-0.3	SmallShort	(-2)	0	-6	20	-10	-0.7,57	52
40	Aug/17	10	106.06	106.32	105.76(-0.01)	105.57(0.04)	105.55(0.01)	105.62	-0.2	1	15(0.1)	-5	[-0]	[1]	[-4]	-10	2	RG	0.2	Wait	(-1)	0	-17	13	-1	-0.4,50	52

41	Aug/17	9	106.06	106.32	105.77(0.02)	105.53(0.06)	105.53(0.08)	106.08	0	1	15(0.2)	40	[1]	[4]	[15]	13	32	UT	1.5	OpenLong?	(1)	3	31	19	20	0.9,40	52
42	Aug/14	15	106.01	106.51	105.75(0.02)	105.47(-0.07)	105.44(-0.02)	105.27	-0.3	3	15(0.7)	25	[1]	[-2]	[-3]	-70	-75	DR	-0.5	OpenShort?	(-1)	-1	-4	-12	3	-1.4,15	48
43	Aug/14	14	106.01	106.51	105.73(0.01)	105.55(-0.06)	105.47(-0.11)	105.39	-0.2	3	14(-1)	10	[0]	[-6]	[-1]	-50	-69	DR	-0.2	OpenShort	(1)	-5	0	-11	4	-0.9,23	48
44	Aug/14	13	106.01	106.51	105.72(-0.03)	105.62(-0.06)	105.47(-0)	105.38	-0.2	3	15(-0.1)	0	[-1]	[-2]	[-3]	-44	2	RG	-0.5	Wait	(1)	0	-7	-3	-1	-0.9,29	48
45	Aug/14	12	106.01	106.51	105.75(-0.05)	105.68(-0.05)	105.59(0.07)	105.55	-0.2	3	15(-1.3)	-5	[-2]	[1]	[-2]	-34	49	RG	-0.1	Wait	(-1)	3	-2	-9	1	-0.5,29	48

46	Aug/14	11	106.01	106.51	105.8(-0.05)	105.73(-0.05)	105.52(0.03)	105.61	-0.2	3	17(-1.4)	5	[-2]	[-1]	[5]	-16	39	RG	0.2	Wait	(-2)	1	9	12	-1	-0.4,44	48
47	Aug/14	10	106.01	106.51	105.85(-0.08)	105.79(-0.09)	105.49(-0.13)	105.39	-0.2	3	18(-2.1)	-10	[-3]	[-8]	[-7]	-34	9	DT	-0.2	OpenShort	(-3)	-5	-24	5	-4	-1,41	48
48	Aug/14	9	106.01	106.51	105.94(-0.05)	105.88(-0.01)	105.63(-0.01)	106.02	0	3	20(-2.3)	15	[-2]	[-1]	[9]	-7	59	RG	0.7	Wait?	(-2)	-0	24	-2	10	0.2,38	48
49	Aug/13	15	105.8	106.73	105.99(-0.09)	105.89(-0.06)	105.65(-0.11)	105.39	-0.1	3	23(1.4)	0	[-4]	[-8]	[-2]	-52	6	RG	-0.4	Wait?	(-3)	-5	8	-17	-20	-1,23	57
50	Aug/13	14	105.8	106.73	106.08(-0.07)	105.95(-0.06)	105.77(-0.16)	105.19	-0.2	3	21(0.9)	-10	[-3]	[-10]	[-9]	-50	-48	DT	-0.9	OpenShort	(-4)	-7	-11	-17	-20	-1.4,35	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI