|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $101.3500 One month high (close): $111.9800
XLNX Daily Change: 0.51% Daily StdDev 2.28% XLNX EMA_5_Trend: -0.41% 10Minute StdDev: $0.5669
Latest Price : $102.5(0.51%) | Wed. Aug 26, 2020($1.1) Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($0.6) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.8) Wed. Aug 19, 2020($0.6) Tue. Aug 18, 2020($0.9) Mon. Aug 17, 2020($0.3)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 105.56 | 103.67 | 101.69(-0.04) | 101.87(0.13) | 102.46(0.17) | 102.28 | -1.3 | | -8 | 26(-2.3) | -50 | [-2] | [8] | [-3] | 56 | 151 | RG | -0.3 | Wait | | (-1) | 8 | -11 | 3 | 2 | 0.9,83 | 29 | Sample size 38 Avg positive next hour return: 0.3%(45%) Avg negative next hour return: -0.26%(55%)
Daily Trend: %
Up Forces:
Down Forces: 101.69(hourly_sma_20 -0.58%)
Support Levels: 101.87(weak_hourly_sma_10 -0.4%)
Resistance Levels: 103.67(daily_ema_10 1.36%) 105.56(daily_ema_20 3.21%)
|
| | | 2 | Aug/24 | 11 | 105.56 | 103.67 | 101.73(-0.02) | 101.74(0.1) | 102.28(0.25) | 102.57 | -1.2 | | -8 | 28(-1.1) | -40 | [-1] | [12] | [4] | 73 | 171 | UR | 0.4 | SmallShort | | (-1) | 11 | -9 | 25 | 20 | 1.2,93 | 29 | | 3 | Aug/24 | 10 | 105.56 | 103.67 | 101.73(-0) | 101.64(0.14) | 102.02(0.25) | 102.8 | -1.1 | | -8 | 29(-0.1) | -25 | [-0] | [13] | [9] | 67 | 169 | UR | 1.1 | SmallShort | | (0) | 11 | -3 | 36 | 20 | 1.4,82 | 29 | | 4 | Aug/24 | 9 | 105.56 | 103.67 | 101.75(-0.01) | 101.5(0.15) | 101.77(0.33) | 102.87 | -1.1 | | -8 | 29(-0.4) | -5 | [-0] | [16] | [25] | 47 | 209 | UR | 1.5 | SmallShort? | | (0) | 15 | 44 | 33 | 20 | 1.5,59 | 29 | | 5 | Aug/21 | 15 | 105.79 | 104.04 | 101.76(-0.06) | 101.34(0.05) | 101.43(0.14) | 101.76 | -1.6 | | -7 | 29(-2) | -25 | [-3] | [5] | [9] | -3 | 101 | UR | 0.4 | SmallShort? | | (-3) | 6 | 14 | 16 | 17 | 0,47 | 35 | | | | |
| 6 | Aug/21 | 14 | 105.79 | 104.04 | 101.82(-0.09) | 101.29(0.04) | 101.28(0.08) | 101.42 | -1.7 | | -7 | 31(-2.3) | -50 | [-4] | [2] | [4] | -40 | 79 | UR | 0.2 | SmallShort | | (-3) | 4 | 6 | 10 | -1 | -0.5,23 | 35 | | 7 | Aug/21 | 13 | 105.79 | 104.04 | 101.91(-0.11) | 101.24(0.01) | 101.2(-0.05) | 101.27 | -1.8 | | -7 | 34(-2.4) | -50 | [-5] | [-5] | [-2] | -52 | 46 | DT | 0.1 | OpenShort | | (-4) | -2 | -10 | 6 | 1 | -0.8,18 | 35 | | 8 | Aug/21 | 12 | 105.79 | 104.04 | 102.03(-0.09) | 101.23(0.02) | 101.25(0.02) | 101.51 | -1.7 | | -7 | 36(-1.6) | -30 | [-4] | [-1] | [6] | -52 | 51 | DP | 0.3 | OpenShort | | (-5) | 1 | 13 | 6 | 13 | -0.6,13 | 35 | | 9 | Aug/21 | 11 | 105.79 | 104.04 | 102.12(-0.13) | 101.21(-0.13) | 101.23(-0.03) | 101.2 | -1.8 | | -7 | 38(-1.6) | -50 | [-6] | [-7] | [4] | -70 | 43 | DP | -0 | OpenShort | | (-5) | -1 | 7 | -5 | 20 | -1,5 | 35 | | 10 | Aug/21 | 10 | 105.79 | 104.04 | 102.25(-0.14) | 101.35(-0.16) | 101.26(-0.03) | 101.03 | -1.9 | | -7 | 39(-0.8) | -50 | [-6] | [-8] | [1] | -71 | 23 | DP | -0.2 | OpenShort | | (-6) | -1 | 1 | -2 | 17 | -1.2,9 | 35 | | | | |
| 11 | Aug/21 | 9 | 105.79 | 104.04 | 102.39(-0.17) | 101.51(-0.21) | 101.26(0) | 101 | -1.9 | | -7 | 40(-1.8) | -50 | [-8] | [-8] | [-6] | -71 | 45 | DT | -0.3 | OpenShort? | | (-7) | 0 | -21 | 1 | 6 | -1.4,14 | 35 | | 12 | Aug/20 | 15 | 105.87 | 104.58 | 102.57(-0.15) | 101.72(-0.14) | 101.29(0.08) | 101.52 | -1.8 | | -6 | 42(-3.9) | -45 | [-7] | [-3] | [5] | -56 | 85 | DP | 0.2 | OpenShort? | | (-6) | 4 | 5 | 10 | 13 | -1,19 | 30 | | 13 | Aug/20 | 14 | 105.87 | 104.58 | 102.72(-0.17) | 101.86(-0.14) | 101.21(0.01) | 101.39 | -1.8 | | -6 | 46(-2.1) | -50 | [-7] | [-7] | [2] | -66 | 55 | DP | 0.2 | OpenShort | | (-7) | 0 | 2 | 11 | -3 | -1.2,14 | 30 | | 14 | Aug/20 | 13 | 105.87 | 104.58 | 102.9(-0.18) | 102(-0.17) | 101.2(-0.23) | 101.33 | -1.9 | | -6 | 48(-1.5) | -50 | [-8] | [-18] | [2] | -75 | -19 | DP | 0.1 | OpenShort | | (-7) | -10 | 4 | 8 | -11 | -1.3,8 | 30 | | 15 | Aug/20 | 12 | 105.87 | 104.58 | 103.09(-0.2) | 102.17(-0.17) | 101.43(-0.29) | 101.22 | -1.9 | | -6 | 49(-0.5) | -50 | [-9] | [-21] | [2] | -87 | -42 | DP | -0.2 | OpenShort | | (-8) | -13 | 10 | 6 | -20 | -1.6,3 | 30 | | | | |
| 16 | Aug/20 | 11 | 105.87 | 104.58 | 103.29(-0.21) | 102.35(-0.22) | 101.73(-0.41) | 100.97 | -2 | | -6 | 50(2.2) | -50 | [-9] | [-27] | [-7] | -98 | -104 | DT | -0.6 | OpenShort | | (-9) | -18 | -7 | -6 | -20 | -1.9,0 | 30 | | 17 | Aug/20 | 10 | 105.87 | 104.58 | 103.51(-0.2) | 102.58(-0.23) | 102.15(-0.35) | 101.15 | -1.9 | | -6 | 48(2.4) | -50 | [-9] | [-25] | [-7] | -100 | -109 | DT | -0.9 | HoldShort | | (-8) | -15 | -6 | -7 | -20 | -2,0 | 30 | | 18 | Aug/20 | 9 | 105.87 | 104.58 | 103.72(-0.21) | 102.82(-0.2) | 102.51(-0.29) | 101.31 | -1.9 | | -6 | 45(3) | -50 | [-9] | [-21] | [-23] | -105 | -82 | DT | -1.1 | HoldShort? | | (-9) | -13 | -48 | -11 | -20 | -2.2,0 | 30 | | 19 | Aug/19 | 15 | 106 | 105.32 | 103.94(-0.17) | 103.03(-0.12) | 102.81(-0.1) | 102.52 | -1.5 | | -3 | 42(-4.2) | -45 | [-7] | [-10] | [-3] | -81 | 16 | DT | -0.3 | HoldShort? | | (-6) | -4 | -6 | 0 | -7 | -1.4,4 | 23 | | 20 | Aug/19 | 14 | 106 | 105.32 | 104.12(-0.12) | 103.15(-0.12) | 102.91(-0.05) | 102.67 | -1.4 | | -3 | 47(1.2) | -40 | [-5] | [-8] | [-6] | -80 | -24 | DT | -0.2 | OpenShort | | (-7) | -2 | -17 | 3 | -6 | -1.4,5 | 23 | | | | |
| 21 | Aug/19 | 13 | 106 | 105.32 | 104.25(-0.11) | 103.28(-0.13) | 102.96(-0.04) | 103.1 | -1.3 | | -3 | 45(0.2) | -30 | [-5] | [-7] | [4] | -72 | -4 | DP | 0.1 | OpenShort | | (-5) | -2 | 6 | 7 | 13 | -1.1,6 | 23 | | 22 | Aug/19 | 12 | 106 | 105.32 | 104.36(-0.12) | 103.41(-0.17) | 103(-0.13) | 102.95 | -1.3 | | -3 | 45(1.3) | -25 | [-5] | [-12] | [3] | -82 | -46 | DP | -0 | OpenShort | | (-5) | -6 | 5 | 5 | 5 | -1.4,3 | 23 | | 23 | Aug/19 | 11 | 106 | 105.32 | 104.48(-0.13) | 103.59(-0.2) | 103.13(-0.11) | 102.82 | -1.4 | | -3 | 44(2.2) | -35 | [-6] | [-12] | [-3] | -89 | -51 | DT | -0.3 | OpenShort | | (-5) | -5 | -8 | 2 | -10 | -1.6,1 | 23 | | 24 | Aug/19 | 10 | 106 | 105.32 | 104.62(-0.12) | 103.8(-0.2) | 103.25(-0.14) | 103.02 | -1.3 | | -3 | 42(2.3) | -35 | [-5] | [-13] | [0] | -92 | -59 | DT | -0.2 | OpenShort | | (-5) | -6 | 3 | 0 | -10 | -1.7,1 | 23 | | 25 | Aug/19 | 9 | 106 | 105.32 | 104.75(-0.11) | 104.01(-0.22) | 103.4(-0.18) | 102.94 | -1.3 | | -3 | 39(3.9) | -40 | [-5] | [-15] | [-6] | -98 | -101 | DT | -0.5 | OpenShort? | | (-5) | -8 | -14 | 4 | -20 | -2,2 | 23 | | | | |
| 26 | Aug/18 | 15 | 106.07 | 105.85 | 104.87(-0.13) | 104.24(-0.19) | 103.59(-0.23) | 103.29 | -1.2 | | -1 | 35(2.3) | -35 | [-6] | [-17] | [-5] | -96 | -73 | DT | -0.4 | OpenShort? | | (-4) | -10 | -12 | 5 | -20 | -1.9,2 | 40 | | 27 | Aug/18 | 14 | 106.07 | 105.85 | 105.01(-0.08) | 104.44(-0.18) | 103.83(-0.21) | 103.59 | -1.1 | | -1 | 33(3) | -10 | [-3] | [-15] | [2] | -93 | -110 | DP | -0.3 | OpenShort | | (-5) | -9 | 7 | 9 | -18 | -1.8,2 | 40 | | 28 | Aug/18 | 13 | 106.07 | 105.85 | 105.1(-0.08) | 104.62(-0.21) | 104.04(-0.29) | 103.41 | -1.1 | | -1 | 30(5) | -30 | [-3] | [-19] | [-8] | -110 | -153 | DT | -0.9 | HoldShort | | (-4) | -12 | -14 | -1 | -20 | -2.4,0 | 40 | | 29 | Aug/18 | 12 | 106.07 | 105.85 | 105.19(-0.08) | 104.85(-0.22) | 104.34(-0.26) | 103.77 | -1 | | -1 | 25(4.2) | -25 | [-3] | [-18] | [-4] | -110 | -115 | BT | -1 | OpenLong | | (-3) | -11 | -5 | -2 | -20 | -2.4,0 | 40 | | 30 | Aug/18 | 11 | 106.07 | 105.85 | 105.27(-0.1) | 105.08(-0.13) | 104.61(-0.27) | 103.9 | -0.9 | | -1 | 21(3.6) | -45 | [-4] | [-17] | [-13] | -120 | -95 | DT | -1.5 | HoldShort | | (-3) | -12 | -22 | -10 | -20 | -2.8,0 | 40 | | | | |
| 31 | Aug/18 | 10 | 106.07 | 105.85 | 105.38(-0.08) | 105.21(-0.09) | 104.89(-0.15) | 104.47 | -0.7 | | -1 | 17(1.1) | -30 | [-3] | [-10] | [-7] | -108 | -45 | DT | -1 | HoldShort | | (-4) | -6 | -8 | -10 | -20 | -2.3,0 | 40 | | 32 | Aug/18 | 9 | 106.07 | 105.85 | 105.46(-0.06) | 105.31(-0.06) | 105.05(-0.15) | 104.67 | -0.6 | | -1 | 16(1.3) | -30 | [-3] | [-10] | [-8] | -103 | -45 | DT | -1 | HoldShort? | | (-3) | -6 | -9 | -14 | -20 | -2.1,0 | 40 | | 33 | Aug/17 | 15 | 106.06 | 106.32 | 105.53(-0.05) | 105.38(-0.06) | 105.2(-0.14) | 104.91 | -0.5 | | 1 | 15(0.7) | -15 | [-2] | [-8] | [-6] | -91 | -45 | DT | -0.8 | HoldShort? | | (-2) | -6 | -8 | -13 | -17 | -1.8,4 | 52 | | 34 | Aug/17 | 14 | 106.06 | 106.32 | 105.58(-0.05) | 105.44(-0.05) | 105.35(-0.18) | 105.12 | -0.4 | | 1 | 14(-0.3) | -15 | [-2] | [-10] | [-7] | -79 | -35 | DT | -0.7 | HoldShort | | (-2) | -8 | -6 | -23 | -9 | -1.4,6 | 52 | | 35 | Aug/17 | 13 | 106.06 | 106.32 | 105.64(-0.05) | 105.49(-0.01) | 105.54(0.01) | 105.28 | -0.3 | | 1 | 15(-1) | -10 | [-2] | [-1] | [-3] | -62 | 24 | DT | -0.8 | OpenShort | | (-2) | 0 | 1 | -17 | -11 | -1.1,16 | 52 | | | | |
| 36 | Aug/17 | 12 | 106.06 | 106.32 | 105.69(-0.04) | 105.5(-0.07) | 105.53(-0.03) | 105.25 | -0.3 | | 1 | 16(0.2) | -5 | [-2] | [-4] | [-7] | -53 | -5 | RG | -0.8 | SmallLong | | (-2) | -1 | -9 | -22 | -2 | -1.2,27 | 52 | | 37 | Aug/17 | 11 | 106.06 | 106.32 | 105.73(-0.03) | 105.58(0.01) | 105.56(0.01) | 105.47 | -0.3 | | 1 | 15(0) | -5 | [-1] | [-0] | [1] | -11 | 15 | UR | -0.3 | SmallShort | | (-2) | 0 | -6 | 20 | -10 | -0.7,57 | 52 | | 38 | Aug/17 | 10 | 106.06 | 106.32 | 105.76(-0.01) | 105.57(0.04) | 105.55(0.01) | 105.62 | -0.2 | | 1 | 15(0.1) | -5 | [-0] | [1] | [-4] | -10 | 2 | RG | 0.2 | Wait | | (-1) | 0 | -17 | 13 | -1 | -0.4,50 | 52 | | 39 | Aug/17 | 9 | 106.06 | 106.32 | 105.77(0.02) | 105.53(0.06) | 105.53(0.08) | 106.08 | 0 | | 1 | 15(0.2) | 40 | [1] | [4] | [15] | 13 | 32 | UT | 1.5 | OpenLong? | | (1) | 3 | 31 | 19 | 20 | 0.9,40 | 52 | | 40 | Aug/14 | 15 | 106.01 | 106.51 | 105.75(0.02) | 105.47(-0.07) | 105.44(-0.02) | 105.27 | -0.3 | | 3 | 15(0.7) | 25 | [1] | [-2] | [-3] | -70 | -75 | DR | -0.5 | OpenShort? | | (-1) | -1 | -4 | -12 | 3 | -1.4,15 | 48 | | | | |
| 41 | Aug/14 | 14 | 106.01 | 106.51 | 105.73(0.01) | 105.55(-0.06) | 105.47(-0.11) | 105.39 | -0.2 | | 3 | 14(-1) | 10 | [0] | [-6] | [-1] | -50 | -69 | DR | -0.2 | OpenShort | | (1) | -5 | 0 | -11 | 4 | -0.9,23 | 48 | | 42 | Aug/14 | 13 | 106.01 | 106.51 | 105.72(-0.03) | 105.62(-0.06) | 105.47(-0) | 105.38 | -0.2 | | 3 | 15(-0.1) | 0 | [-1] | [-2] | [-3] | -44 | 2 | RG | -0.5 | Wait | | (1) | -0 | -6 | -3 | -1 | -0.9,29 | 48 | | 43 | Aug/14 | 12 | 106.01 | 106.51 | 105.75(-0.05) | 105.68(-0.05) | 105.59(0.07) | 105.55 | -0.2 | | 3 | 15(-1.3) | -5 | [-2] | [1] | [-2] | -34 | 49 | RG | -0.1 | Wait | | (-1) | 3 | -2 | -9 | 1 | -0.5,29 | 48 | | 44 | Aug/14 | 11 | 106.01 | 106.51 | 105.8(-0.05) | 105.73(-0.05) | 105.52(0.03) | 105.61 | -0.2 | | 3 | 17(-1.4) | 5 | [-2] | [-1] | [5] | -16 | 39 | RG | 0.2 | Wait | | (-2) | 1 | 9 | 12 | -1 | -0.4,44 | 48 | | 45 | Aug/14 | 10 | 106.01 | 106.51 | 105.85(-0.08) | 105.79(-0.09) | 105.49(-0.13) | 105.39 | -0.2 | | 3 | 18(-2.1) | -10 | [-3] | [-8] | [-7] | -34 | 9 | DT | -0.2 | OpenShort | | (-3) | -5 | -24 | 5 | -4 | -1,41 | 48 | | | | |
| 46 | Aug/14 | 9 | 106.01 | 106.51 | 105.94(-0.05) | 105.88(-0.01) | 105.63(-0.01) | 106.02 | 0 | | 3 | 20(-2.3) | 15 | [-2] | [-1] | [10] | -7 | 59 | RG | 0.7 | Wait? | | (-2) | -0 | 24 | 7 | 10 | 0.2,38 | 48 | | 47 | Aug/13 | 15 | 105.8 | 106.73 | 105.99(-0.09) | 105.89(-0.06) | 105.65(-0.11) | 105.39 | -0.1 | | 3 | 23(1.4) | 0 | [-4] | [-8] | [-2] | -52 | 7 | RG | -0.4 | Wait? | | (-3) | -5 | 8 | -17 | -20 | -1,23 | 57 | | 48 | Aug/13 | 14 | 105.8 | 106.73 | 106.08(-0.07) | 105.95(-0.06) | 105.77(-0.16) | 105.19 | -0.2 | | 3 | 21(0.9) | -10 | [-3] | [-10] | [-9] | -50 | -48 | DT | -0.9 | OpenShort | | (-4) | -7 | -11 | -17 | -20 | -1.4,35 | 57 | | 49 | Aug/13 | 13 | 105.8 | 106.73 | 106.15(-0.06) | 106.01(-0.02) | 105.94(-0.13) | 105.46 | -0.1 | | 3 | 20(0.3) | -15 | [-3] | [-8] | [-12] | -29 | -40 | DT | -0.8 | OpenShort | | (-2) | -5 | -23 | -10 | -20 | -1.2,51 | 57 | | 50 | Aug/13 | 12 | 105.8 | 106.73 | 106.22(-0.03) | 106.03(0.1) | 106.08(-0.05) | 106.07 | 0.1 | | 3 | 20(-0.5) | 5 | [-1] | [-2] | [-2] | -1 | 7 | RG | -0 | Wait | | (-1) | -2 | -2 | -0 | -16 | -0.3,57 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|