|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $52.1700 One month high (close): $54.9800
VGK Daily Change: 1.49% Daily StdDev 1.41% VGK EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $54.6(1.49%) | Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 53.92 | 54.38 | 54.06(-0.02) | 53.81(0.09) | 53.83(0.37) | 54.59 | 1 | | 6 | 66(-2.2) | 45 | [-1] | [30] | [45] | 37 | 225 | UR | 1.8 | SmallShort? | | (-1) | 26 | 98 | 36 | 20 | 1.3,54 | 63 | Sample size 5 Avg positive next hour return: 1.47%(20%) Avg negative next hour return: -0.2%(80%)
Daily Trend: %
Up Forces:
Down Forces: 54.06(hourly_sma_20 -0.97%)
Support Levels: 54.38(daily_ema_10 -0.38%) 53.92(daily_ema_20 -1.23%) 53.81(hourly_sma_10 -1.43%)
Resistance Levels:
|
| | | 2 | Aug/21 | 15 | 53.87 | 54.29 | 54.07(-0.1) | 53.76(-0.08) | 53.63(0.08) | 53.77 | -0.2 | | 4 | 68(-4) | 10 | [-7] | [1] | [6] | -40 | 73 | UR | 0.3 | SmallShort? | | (-7) | 6 | 10 | 12 | 13 | -0.7,28 | 59 | | 3 | Aug/21 | 14 | 53.87 | 54.29 | 54.12(-0.1) | 53.8(-0.07) | 53.59(0.11) | 53.69 | -0.3 | | 4 | 72(-0.4) | 20 | [-7] | [4] | [7] | -56 | 62 | UR | 0.2 | SmallShort | | (-7) | 8 | 15 | 9 | 4 | -0.9,17 | 59 | | 4 | Aug/21 | 13 | 53.87 | 54.29 | 54.17(-0.11) | 53.84(-0.07) | 53.53(-0.24) | 53.56 | -0.5 | | 4 | 73(1.7) | -15 | [-8] | [-21] | [-1] | -70 | -54 | DT | 0.1 | OpenShort | | (-7) | -17 | 3 | 4 | -20 | -1.3,13 | 59 | | 5 | Aug/21 | 12 | 53.87 | 54.29 | 54.23(-0.1) | 53.88(-0.05) | 53.66(-0.24) | 53.54 | -0.5 | | 4 | 71(3.1) | -15 | [-7] | [-20] | [-4] | -77 | -86 | DT | -0.3 | OpenShort | | (-6) | -17 | -7 | 5 | -20 | -1.5,11 | 59 | | | | |
| 6 | Aug/21 | 11 | 53.87 | 54.29 | 54.28(-0.1) | 53.91(-0.15) | 53.79(-0.2) | 53.6 | -0.4 | | 4 | 68(3.7) | -10 | [-7] | [-21] | [-1] | -82 | -75 | DT | -0.4 | OpenShort | | (-7) | -14 | 6 | -15 | -6 | -1.6,8 | 59 | | 7 | Aug/21 | 10 | 53.87 | 54.29 | 54.34(-0.09) | 53.99(-0.17) | 53.9(-0.21) | 53.55 | -0.5 | | 4 | 64(6.2) | -5 | [-6] | [-22] | [1] | -83 | -108 | RG | -0.9 | SmallLong | | (-7) | -15 | 17 | -13 | -20 | -1.9,15 | 59 | | 8 | Aug/21 | 9 | 53.87 | 54.29 | 54.39(-0.11) | 54.08(-0.23) | 54.01(-0.25) | 53.41 | -0.7 | | 4 | 58(11.5) | -45 | [-8] | [-28] | [-36] | -92 | -127 | DT | -1.6 | OpenShort? | | (-7) | -18 | -95 | -13 | -20 | -2.6,23 | 59 | | 9 | Aug/20 | 15 | 53.84 | 54.27 | 54.45(-0.06) | 54.2(-0.1) | 54.15(0.11) | 54.21 | 0.6 | | 5 | 46(-1) | 25 | [-4] | [4] | [5] | -38 | 58 | UR | 0.2 | SmallShort? | | (-3) | 8 | 4 | 9 | 20 | -0.8,32 | 73 | | 10 | Aug/20 | 14 | 53.84 | 54.27 | 54.48(-0.04) | 54.25(-0.12) | 54.09(0.11) | 54.17 | 0.5 | | 5 | 47(1.2) | 35 | [-3] | [3] | [4] | -45 | 16 | UR | 0.3 | SmallShort | | (-5) | 8 | 4 | 13 | 9 | -1,30 | 73 | | | | |
| 11 | Aug/20 | 13 | 53.84 | 54.27 | 54.5(-0.05) | 54.31(-0.12) | 54.03(-0.1) | 54.14 | 0.5 | | 5 | 46(1.8) | 25 | [-4] | [-12] | [3] | -54 | -42 | RG | 0.4 | Wait | | (-3) | -7 | 0 | 19 | -2 | -1.2,26 | 73 | | 12 | Aug/20 | 12 | 53.84 | 54.27 | 54.53(-0.04) | 54.38(-0.13) | 54.08(-0.13) | 54.14 | 0.5 | | 5 | 44(2) | 35 | [-3] | [-14] | [7] | -65 | -61 | RG | 0.2 | Wait | | (-3) | -9 | 10 | 25 | -2 | -1.4,20 | 73 | | 13 | Aug/20 | 11 | 53.84 | 54.27 | 54.55(-0.05) | 54.45(-0.11) | 54.15(-0.2) | 54.06 | 0.3 | | 5 | 42(3.6) | 20 | [-4] | [-19] | [3] | -85 | -90 | RG | -0.3 | Wait | | (-3) | -14 | 13 | 4 | -20 | -1.8,10 | 73 | | 14 | Aug/20 | 10 | 53.84 | 54.27 | 54.58(-0.05) | 54.51(-0.13) | 54.26(-0.28) | 53.95 | 0.2 | | 5 | 39(7) | 5 | [-4] | [-25] | [-2] | -110 | -142 | BT | -1.2 | OpenLong | | (-3) | -20 | 11 | -11 | -20 | -2.5,3 | 73 | | 15 | Aug/20 | 9 | 53.84 | 54.27 | 54.61(-0.07) | 54.58(-0.15) | 54.41(-0.34) | 53.86 | 0 | | 5 | 32(14.3) | -25 | [-5] | [-30] | [-33] | -140 | -157 | DT | -2.7 | HoldShort? | | (-5) | -24 | -65 | -43 | -20 | -3.6,0 | 73 | | | | |
| 16 | Aug/19 | 15 | 53.8 | 54.23 | 54.65(-0.01) | 54.66(-0.04) | 54.6(-0.13) | 54.41 | 1 | | 5 | 18(1.8) | 10 | [-1] | [-10] | [-11] | -97 | -65 | RG | -1.7 | SmallLong? | | (-1) | -9 | -7 | -39 | -20 | -2.1,6 | 59 | | 17 | Aug/19 | 14 | 53.8 | 54.23 | 54.66(0.04) | 54.68(-0.02) | 54.67(-0.14) | 54.47 | 1 | | 5 | 16(-9.1) | 20 | [3] | [-9] | [-14] | -78 | -113 | DR | -2 | HoldShort | | (-1) | -10 | -17 | -40 | -20 | -1.9,20 | 59 | | 18 | Aug/19 | 13 | 53.8 | 54.23 | 54.64(0.05) | 54.68(-0) | 54.75(-0.01) | 54.62 | 1.3 | | 5 | 25(-5.3) | 30 | [4] | [1] | [-8] | -12 | -58 | CR | -0.8 | HoldShort | | (3) | -1 | -10 | -20 | -9 | -0.1,41 | 59 | | 19 | Aug/19 | 12 | 53.8 | 54.23 | 54.61(0.04) | 54.69(-0.04) | 54.76(0.03) | 54.71 | 1.4 | | 5 | 30(-2.6) | 35 | [3] | [2] | [-5] | 19 | -16 | CR | -0.3 | HoldShort | | (3) | 2 | -8 | -14 | 5 | 0.5,56 | 59 | | 20 | Aug/19 | 11 | 53.8 | 54.23 | 54.59(0.06) | 54.71(0.03) | 54.75(0.05) | 54.78 | 1.5 | | 5 | 33(-1.4) | 45 | [4] | [6] | [1] | 43 | -22 | UT | 0.1 | OpenLong | | (3) | 4 | 0 | 6 | 4 | 0.9,70 | 59 | | | | |
| 21 | Aug/19 | 10 | 53.8 | 54.23 | 54.56(0.05) | 54.69(0.03) | 54.72(0.05) | 54.78 | 1.5 | | 5 | 34(-0.3) | 35 | [4] | [6] | [-2] | 48 | -1 | CR | 0.3 | HoldShort | | (3) | 4 | -8 | 3 | 4 | 1,73 | 59 | | 22 | Aug/19 | 9 | 53.8 | 54.23 | 54.54(0.06) | 54.67(0.04) | 54.69(0.1) | 54.85 | 1.6 | | 5 | 34(0.7) | 50 | [4] | [10] | [10] | 60 | 21 | UT | 0.7 | OpenLong? | | (4) | 7 | 22 | 7 | 15 | 1.4,75 | 59 | | 23 | Aug/18 | 15 | 53.77 | 54.17 | 54.51(0.05) | 54.65(0.01) | 54.64(0.02) | 54.66 | 1.4 | | 6 | 34(-1.5) | 40 | [4] | [4] | [0] | 25 | -20 | UT | 0.1 | OpenLong? | | (3) | 1 | 1 | -2 | 2 | 0.7,57 | 53 | | 24 | Aug/18 | 14 | 53.77 | 54.17 | 54.48(-0.01) | 54.65(0) | 54.63(-0.09) | 54.65 | 1.4 | | 6 | 35(-0.2) | 5 | [-1] | [-5] | [-1] | 40 | 16 | RG | 0.1 | Wait | | (4) | -6 | -3 | 2 | -11 | 0.8,70 | 53 | | 25 | Aug/18 | 13 | 53.77 | 54.17 | 54.48(-0.01) | 54.64(0.01) | 54.68(0.04) | 54.67 | 1.4 | | 6 | 35(-0.3) | 15 | [-1] | [4] | [1] | 39 | 52 | UR | -0 | SmallShort | | (0) | 3 | 3 | -1 | 2 | 0.9,66 | 53 | | | | |
| 26 | Aug/18 | 12 | 53.77 | 54.17 | 54.49(-0.02) | 54.64(0) | 54.66(0.01) | 54.64 | 1.4 | | 6 | 36(-2.2) | 10 | [-1] | [2] | [0] | 32 | 55 | RG | -0.1 | Wait | | (-1) | 1 | 8 | -14 | 0 | 0.7,64 | 53 | | 27 | Aug/18 | 11 | 53.77 | 54.17 | 54.5(-0.03) | 54.63(0.09) | 54.65(-0.02) | 54.57 | 1.3 | | 6 | 38(-2.6) | 15 | [-2] | [2] | [-3] | 33 | 38 | RG | -0.3 | Wait | | (-1) | -1 | -4 | -0 | -20 | 0.3,75 | 53 | | 28 | Aug/18 | 10 | 53.77 | 54.17 | 54.52(-0.02) | 54.58(0.09) | 54.65(0) | 54.61 | 1.3 | | 6 | 41(-2.3) | 5 | [-1] | [4] | [-12] | 42 | 42 | RG | -0.2 | Wait | | (-3) | 0 | -35 | 6 | -11 | 0.4,82 | 53 | | 29 | Aug/18 | 9 | 53.77 | 54.17 | 54.53(-0.02) | 54.53(0.12) | 54.66(0.11) | 54.91 | 1.8 | | 6 | 43(-1.7) | 35 | [-1] | [13] | [17] | 73 | 122 | UR | 0.9 | SmallShort? | | (0) | 8 | 38 | 17 | 13 | 1.4,88 | 53 | | 30 | Aug/17 | 15 | 53.72 | 54.06 | 54.54(-0.04) | 54.46(0.06) | 54.6(-0.01) | 54.58 | 1.4 | | 5 | 45(-5.4) | 10 | [-3] | [2] | [1] | 34 | 51 | UR | -0.1 | SmallShort? | | (-4) | -1 | -3 | 8 | 5 | 0.1,81 | 58 | | | | |
| 31 | Aug/17 | 14 | 53.72 | 54.06 | 54.56(-0.04) | 54.43(0.06) | 54.6(-0.01) | 54.6 | 1.5 | | 5 | 50(-2.5) | 10 | [-3] | [2] | [1] | 24 | 47 | UR | 0 | SmallShort | | (-3) | -1 | -1 | 5 | 5 | 0.1,71 | 58 | | 32 | Aug/17 | 13 | 53.72 | 54.06 | 54.58(-0.04) | 54.4(0.07) | 54.61(0.21) | 54.61 | 1.5 | | 5 | 52(-2.5) | 30 | [-3] | [17] | [4] | 23 | 104 | UR | 0 | SmallShort | | (-3) | 14 | 1 | 12 | 18 | 0.1,70 | 58 | | 33 | Aug/17 | 12 | 53.72 | 54.06 | 54.6(-0.04) | 54.36(0.07) | 54.5(0.17) | 54.6 | 1.5 | | 5 | 55(-1.9) | 25 | [-3] | [14] | [4] | 11 | 84 | UR | 0.3 | SmallShort | | (-3) | 11 | -1 | 16 | 17 | 0,61 | 58 | | 34 | Aug/17 | 11 | 53.72 | 54.06 | 54.62(-0.05) | 54.32(-0.02) | 54.41(0.15) | 54.61 | 1.5 | | 5 | 57(-2.6) | 25 | [-3] | [10] | [9] | 8 | 90 | UR | 0.6 | SmallShort | | (-3) | 10 | 1 | 34 | 20 | -0,58 | 58 | | 35 | Aug/17 | 10 | 53.72 | 54.06 | 54.65(-0.03) | 54.33(-0.02) | 54.33(0.14) | 54.6 | 1.5 | | 5 | 59(-1.7) | 35 | [-2] | [9] | [7] | -14 | 57 | UR | 0.8 | SmallShort | | (-3) | 9 | -1 | 26 | 20 | -0.1,39 | 58 | | | | |
| 36 | Aug/17 | 9 | 53.72 | 54.06 | 54.67(-0.03) | 54.34(-0.05) | 54.25(0.12) | 54.61 | 1.5 | | 5 | 61(-1.1) | 50 | [-2] | [7] | [27] | -36 | 52 | UR | 1 | SmallShort? | | (-3) | 8 | 64 | 15 | 20 | -0.2,19 | 58 | | 37 | Aug/14 | 15 | 53.65 | 53.91 | 54.69(-0.06) | 54.37(-0.15) | 54.19(-0.06) | 54.07 | 0.7 | | 5 | 62(2.6) | 15 | [-4] | [-8] | [-4] | -93 | -65 | RG | -0.3 | Wait? | | (-6) | -4 | -7 | -4 | -6 | -1.7,0 | 54 | | 38 | Aug/14 | 14 | 53.65 | 53.91 | 54.72(0.01) | 54.45(-0.15) | 54.22(-0.04) | 54.13 | 0.8 | | 5 | 60(-2.7) | 40 | [1] | [-5] | [-5] | -92 | -132 | DR | -0.3 | HoldShort | | (-3) | -3 | -11 | -4 | -4 | -1.7,1 | 54 | | 39 | Aug/14 | 13 | 53.65 | 53.91 | 54.72(-0) | 54.53(-0.15) | 54.24(-0.17) | 54.22 | 1 | | 5 | 62(1.2) | 35 | [0] | [-14] | [-2] | -82 | -134 | DR | -0.1 | HoldShort | | (1) | -11 | 0 | -6 | -15 | -1.4,3 | 54 | | 40 | Aug/14 | 12 | 53.65 | 53.91 | 54.72(-0.02) | 54.61(-0.15) | 54.33(-0.18) | 54.22 | 1 | | 5 | 61(1.8) | 20 | [-1] | [-15] | [-5] | -81 | -117 | RG | -0.3 | Wait | | (-1) | -12 | -7 | -11 | -15 | -1.4,4 | 54 | | | | |
| 41 | Aug/14 | 11 | 53.65 | 53.91 | 54.73(-0.01) | 54.69(-0.14) | 54.43(-0.22) | 54.28 | 1.1 | | 5 | 59(1.1) | 20 | [-1] | [-17] | [-5] | -79 | -125 | RG | -0.4 | Wait | | (0) | -14 | 4 | -24 | -20 | -1.3,4 | 54 | | 42 | Aug/14 | 10 | 53.65 | 53.91 | 54.73(-0) | 54.76(-0.15) | 54.55(-0.24) | 54.25 | 1 | | 5 | 58(1.1) | 20 | [0] | [-19] | [-7] | -65 | -151 | DR | -0.9 | OpenShort | | (-1) | -16 | 4 | -30 | -20 | -1.5,23 | 54 | | 43 | Aug/14 | 9 | 53.65 | 53.91 | 54.73(-0) | 54.84(-0.15) | 54.68(-0.26) | 54.22 | 1 | | 5 | 57(0.5) | 0 | [0] | [-20] | [-27] | -47 | -157 | DR | -1.4 | OpenShort? | | (-1) | -17 | -55 | -31 | -20 | -1.6,43 | 54 | | 44 | Aug/13 | 15 | 53.6 | 53.73 | 54.74(0.02) | 54.92(-0.08) | 54.82(-0.13) | 54.69 | 1.8 | | 4 | 57(-0.6) | 10 | [1] | [-9] | [-6] | -6 | -63 | DR | -0.4 | OpenShort? | | (3) | -9 | -3 | -21 | -18 | -0.2,49 | 61 | | 45 | Aug/13 | 14 | 53.6 | 53.73 | 54.73(0.11) | 54.96(-0.07) | 54.89(-0.12) | 54.71 | 1.9 | | 4 | 57(-14.8) | 35 | [7] | [-7] | [-10] | 25 | -144 | DR | -0.5 | OpenShort | | (1) | -8 | -20 | -11 | -16 | -0.1,77 | 61 | | | | |
| 46 | Aug/13 | 13 | 53.6 | 53.73 | 54.67(0.13) | 55(-0.01) | 54.96(-0.04) | 54.88 | 2.2 | | 4 | 72(-11.2) | 50 | [9] | [1] | [-4] | 46 | -104 | CR | -0.2 | HoldShort | | (8) | -3 | -4 | -8 | -11 | 0.5,83 | 61 | | 47 | Aug/13 | 12 | 53.6 | 53.73 | 54.6(0.13) | 55.01(0.03) | 54.98(-0.04) | 54.92 | 2.2 | | 4 | 83(-8.4) | 35 | [9] | [2] | [-2] | 56 | -83 | CR | -0.1 | HoldShort | | (10) | -3 | 0 | -5 | -18 | 0.7,88 | 61 | | 48 | Aug/13 | 11 | 53.6 | 53.73 | 54.53(0.14) | 54.99(0.17) | 55(-0.04) | 54.92 | 2.2 | | 4 | 92(-6.8) | 40 | [9] | [7] | [-5] | 59 | -84 | CR | -0.1 | HoldShort | | (8) | -3 | -14 | 20 | -20 | 0.7,91 | 61 | | 49 | Aug/13 | 10 | 53.6 | 53.73 | 54.46(0.16) | 54.9(0.13) | 55.02(-0.02) | 55.04 | 2.4 | | 4 | 98(-4.5) | 50 | [11] | [7] | [4] | 69 | -59 | UT | 0 | OpenLong | | (11) | -1 | 3 | 23 | -5 | 1,94 | 61 | | 50 | Aug/13 | 9 | 53.6 | 53.73 | 54.37(0.14) | 54.83(0.11) | 55.03(-0.01) | 55.02 | 2.4 | | 4 | 103(-2.1) | 50 | [9] | [7] | [5] | 72 | -27 | UT | -0 | OpenLong? | | (10) | -1 | 3 | 24 | 0 | 1.1,94 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|