|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $430.7000 One month high (close): $478.5700
ADBE Daily Change: 0.62% Daily StdDev 1.99% ADBE EMA_5_Trend: 1.06% 10Minute StdDev: $3.5878
Latest Price : $476.45(0.62%) | Wed. Aug 26, 2020($19.7) Tue. Aug 25, 2020($3.9) Mon. Aug 24, 2020($1.6) Fri. Aug 21, 2020($3.9) Thu. Aug 20, 2020($4.6) Wed. Aug 19, 2020($3.6) Tue. Aug 18, 2020($3.5) Mon. Aug 17, 2020($2.9)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.8
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 9 | 452.52 | 459.27 | 469.71(0.18) | 473.94(0.18) | 473.63(0.23) | 477.55 | 1.9 | | 11 | 37(1) | 50 | [9] | [22] | [19] | 69 | 54 | UT | 0.8 | OpenLong? | | (8) | 12 | 46 | 12 | 15 | 1.6,79 | 63 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 473.94(hourly_sma_10 -0.76%) 469.71(hourly_sma_20 -1.64%) 459.27(daily_ema_10 -3.83%) 452.52(daily_ema_20 -5.24%)
Resistance Levels:
|
| | | 2 | Aug/21 | 15 | 450.5 | 455.87 | 468.87(0.12) | 473.09(0.13) | 472.54(-0.04) | 473.37 | 1.8 | | 10 | 36(-1.7) | 50 | [6] | [6] | [-0] | 39 | -24 | UT | 0.2 | OpenLong? | | (7) | -2 | 6 | -3 | -20 | 0.9,66 | 62 | | 3 | Aug/21 | 14 | 450.5 | 455.87 | 468.3(0.1) | 472.5(0.12) | 472.73(-0.04) | 472.87 | 1.8 | | 10 | 38(-1.6) | 50 | [5] | [5] | [3] | 38 | -5 | UT | 0 | OpenLong | | (6) | -2 | 15 | -3 | -18 | 0.9,65 | 62 | | 4 | Aug/21 | 13 | 450.5 | 455.87 | 467.82(0.13) | 471.96(0.14) | 472.92(-0.27) | 471.53 | 1.7 | | 10 | 40(-2) | 50 | [7] | [-5] | [-10] | 32 | -108 | DR | -0.3 | OpenShort | | (5) | -14 | -14 | -13 | -20 | 0.7,64 | 62 | | 5 | Aug/21 | 12 | 450.5 | 455.87 | 467.22(0.15) | 471.28(0.23) | 474.18(-0.01) | 472.81 | 1.8 | | 10 | 42(-1.1) | 50 | [8] | [10] | [-1] | 48 | -24 | CR | -0.3 | HoldShort | | (8) | -1 | 8 | -11 | -20 | 1.1,70 | 62 | | | | |
| 6 | Aug/21 | 11 | 450.5 | 455.87 | 466.5(0.15) | 470.22(0.18) | 474.25(0.13) | 472.12 | 1.7 | | 10 | 43(-1.1) | 50 | [8] | [16] | [-13] | 48 | 8 | CR | -0.4 | HoldShort | | (8) | 7 | -24 | -22 | -10 | 1,73 | 62 | | 7 | Aug/21 | 10 | 450.5 | 455.87 | 465.79(0.18) | 469.36(0.21) | 473.65(0.29) | 474.31 | 1.9 | | 10 | 44(0.3) | 50 | [9] | [25] | [3] | 72 | 77 | UT | 0.1 | OpenLong | | (10) | 15 | 6 | -9 | 20 | 1.5,84 | 62 | | 8 | Aug/21 | 9 | 450.5 | 455.87 | 464.94(0.19) | 468.39(0.16) | 472.27(0.27) | 473.81 | 1.8 | | 10 | 44(1.2) | 50 | [10] | [23] | [-11] | 82 | 74 | CR | 0.3 | OpenShort? | | (10) | 14 | -45 | -2 | 20 | 1.6,92 | 62 | | 9 | Aug/20 | 15 | 448.32 | 453.26 | 464.05(0.23) | 467.66(0.25) | 471(0.56) | 477.87 | 2.5 | | 10 | 42(0.9) | 50 | [12] | [40] | [28] | 115 | 213 | UT | 1.3 | CloseLong? | | (13) | 28 | 53 | 13 | 20 | 2.6,100 | 66 | | 10 | Aug/20 | 14 | 448.32 | 453.26 | 462.98(0.23) | 466.48(0.22) | 468.39(0.47) | 473.13 | 2.1 | | 10 | 42(1.1) | 50 | [12] | [35] | [21] | 100 | 112 | UT | 1 | HoldLong | | (10) | 24 | 45 | 11 | 20 | 2,100 | 66 | | | | |
| 11 | Aug/20 | 13 | 448.32 | 453.26 | 461.91(0.19) | 465.48(0.18) | 466.19(0.24) | 469.13 | 1.7 | | 10 | 40(-0.5) | 50 | [10] | [22] | [10] | 88 | 36 | UT | 0.6 | HoldLong | | (11) | 12 | 19 | 12 | 16 | 1.5,100 | 66 | | 12 | Aug/20 | 12 | 448.32 | 453.26 | 461.05(0.16) | 464.65(0.12) | 465.08(0.12) | 467.41 | 1.6 | | 10 | 41(-0.6) | 50 | [8] | [14] | [3] | 77 | 17 | UT | 0.5 | HoldLong | | (10) | 6 | -1 | 11 | 17 | 1.3,94 | 66 | | 13 | Aug/20 | 11 | 448.32 | 453.26 | 460.3(0.17) | 464.1(0.09) | 464.51(0.04) | 467.45 | 1.6 | | 10 | 42(0.7) | 50 | [9] | [9] | [13] | 66 | 8 | UT | 0.6 | OpenLong | | (9) | 2 | 30 | 2 | 20 | 1.4,81 | 66 | | 14 | Aug/20 | 10 | 448.32 | 453.26 | 459.54(0.13) | 463.68(0.11) | 464.33(-0.05) | 464.81 | 1.4 | | 10 | 41(0.6) | 50 | [7] | [4] | [8] | 52 | -25 | UT | 0.1 | OpenLong | | (7) | -3 | 30 | -8 | -6 | 1.1,74 | 66 | | 15 | Aug/20 | 9 | 448.32 | 453.26 | 458.94(0.08) | 463.15(0.08) | 464.57(-0.04) | 462.17 | 1.2 | | 10 | 40(-0.8) | 40 | [4] | [4] | [-11] | 43 | -16 | CR | -0.5 | HoldShort? | | (6) | -2 | -16 | -17 | -20 | 0.7,75 | 66 | | | | |
| 16 | Aug/19 | 15 | 445.89 | 451.39 | 458.55(0.12) | 462.79(0.12) | 464.76(0.12) | 463.55 | 1.8 | | 7 | 41(-14.2) | 50 | [6] | [12] | [-6] | 61 | 25 | CR | -0.2 | HoldShort? | | (5) | 6 | -12 | -9 | -13 | 1,86 | 63 | | 17 | Aug/19 | 14 | 445.89 | 451.39 | 458.02(0.2) | 462.22(0.16) | 464.21(0.11) | 464.57 | 1.9 | | 7 | 55(-2.2) | 50 | [10] | [14] | [-7] | 76 | -25 | CR | 0.1 | OpenShort | | (7) | 6 | -22 | -0 | 1 | 1.2,96 | 63 | | 18 | Aug/19 | 13 | 445.89 | 451.39 | 457.13(0.22) | 461.49(0.23) | 463.69(0.14) | 466.52 | 2.1 | | 7 | 57(1.3) | 50 | [11] | [17] | [5] | 93 | 33 | UT | 0.5 | OpenLong | | (12) | 7 | 5 | 7 | 20 | 1.7,100 | 63 | | 19 | Aug/19 | 12 | 445.89 | 451.39 | 456.14(0.2) | 460.44(0.21) | 463.04(0.28) | 466.06 | 2.1 | | 7 | 56(2.3) | 50 | [10] | [23] | [15] | 88 | 95 | UT | 0.6 | OpenLong | | (12) | 14 | 34 | 1 | 20 | 1.8,93 | 63 | | 20 | Aug/19 | 11 | 445.89 | 451.39 | 455.21(0.18) | 459.47(0.25) | 461.73(0.2) | 463.08 | 1.8 | | 7 | 54(0.9) | 50 | [9] | [20] | [7] | 77 | 45 | UT | 0.3 | HoldLong | | (10) | 10 | 26 | -9 | 4 | 1.5,89 | 63 | | | | |
| 21 | Aug/19 | 10 | 445.89 | 451.39 | 454.41(0.15) | 458.35(0.19) | 460.82(0.13) | 460.83 | 1.6 | | 7 | 53(0.5) | 50 | [8] | [15] | [-6] | 72 | 26 | CR | 0 | HoldShort | | (8) | 7 | -13 | -7 | -2 | 1.3,89 | 63 | | 22 | Aug/19 | 9 | 445.89 | 451.39 | 453.71(0.16) | 457.46(0.21) | 460.24(0.21) | 461.97 | 1.7 | | 7 | 52(3.6) | 50 | [8] | [19] | [-3] | 86 | 75 | CR | 0.3 | OpenShort? | | (9) | 11 | -14 | -2 | 20 | 1.6,96 | 63 | | 23 | Aug/18 | 15 | 444.95 | 449.99 | 452.99(0.14) | 456.49(0.24) | 459.29(0.32) | 463.24 | 2.1 | | 7 | 49(2.3) | 50 | [7] | [26] | [19] | 105 | 171 | UT | 0.8 | HoldLong? | | (10) | 16 | 43 | 4 | 20 | 2.2,100 | 65 | | 24 | Aug/18 | 14 | 444.95 | 449.99 | 452.36(0.11) | 455.39(0.15) | 457.84(0.14) | 459.53 | 1.6 | | 7 | 47(3.5) | 50 | [6] | [14] | [6] | 93 | 88 | UT | 0.4 | OpenLong | | (5) | 7 | 12 | -1 | 20 | 1.7,100 | 65 | | 25 | Aug/18 | 13 | 444.95 | 449.99 | 451.88(0.1) | 454.73(0.09) | 457.22(0.3) | 458.53 | 1.5 | | 7 | 43(3.4) | 50 | [5] | [21] | [6] | 93 | 125 | UT | 0.3 | OpenLong | | (5) | 15 | 7 | 4 | 20 | 1.7,100 | 65 | | | | |
| 26 | Aug/18 | 12 | 444.95 | 449.99 | 451.44(0.06) | 454.31(0.11) | 455.87(0.26) | 457.92 | 1.5 | | 7 | 40(3) | 50 | [3] | [19] | [6] | 94 | 146 | UT | 0.6 | OpenLong | | (5) | 13 | 8 | 5 | 20 | 1.8,99 | 65 | | 27 | Aug/18 | 11 | 444.95 | 449.99 | 451.18(0.04) | 453.81(0.23) | 454.69(0.22) | 457.23 | 1.4 | | 7 | 37(2.7) | 50 | [2] | [19] | [9] | 97 | 145 | UT | 0.8 | OpenLong | | (3) | 11 | 14 | 23 | 4 | 1.9,99 | 65 | | 28 | Aug/18 | 10 | 444.95 | 449.99 | 451(0.03) | 452.77(0.2) | 453.7(0.17) | 456 | 1.2 | | 7 | 34(1.9) | 35 | [2] | [16] | [2] | 80 | 123 | UT | 0.8 | OpenLong | | (2) | 9 | -5 | 16 | 7 | 1.7,87 | 65 | | 29 | Aug/18 | 9 | 444.95 | 449.99 | 450.87(0.04) | 451.85(0.2) | 452.95(0.16) | 456.41 | 1.3 | | 7 | 32(2.8) | 50 | [2] | [16] | [22] | 78 | 120 | UT | 1.2 | OpenLong? | | (2) | 8 | 54 | 13 | 20 | 2,78 | 65 | | 30 | Aug/17 | 15 | 443.87 | 448.19 | 450.7(-0.01) | 450.94(0.1) | 452.23(-0.12) | 451.8 | 1 | | 4 | 29(-5.6) | 5 | [-1] | [-3] | [-3] | 29 | 1 | RG | -0.2 | Wait? | | (-1) | -6 | -3 | -7 | -8 | 0.4,69 | 63 | | | | |
| 31 | Aug/17 | 14 | 443.87 | 448.19 | 450.74(0.07) | 450.47(0.11) | 452.75(-0.04) | 452.01 | 1 | | 4 | 35(-2.1) | 35 | [4] | [2] | [-3] | 31 | -48 | CR | -0.3 | HoldShort | | (0) | -2 | -3 | -11 | 0 | 0.4,71 | 63 | | 32 | Aug/17 | 13 | 443.87 | 448.19 | 450.4(0.07) | 449.96(0.11) | 452.93(0.24) | 452.27 | 1 | | 4 | 37(-2) | 40 | [4] | [16] | [0] | 39 | 29 | UT | -0.2 | OpenLong | | (4) | 12 | 1 | -7 | 12 | 0.6,74 | 63 | | 33 | Aug/17 | 12 | 443.87 | 448.19 | 450.06(0.08) | 449.48(0.04) | 451.83(0.24) | 452.24 | 1 | | 4 | 39(0) | 45 | [4] | [15] | [2] | 51 | 29 | UT | 0.1 | OpenLong | | (4) | 12 | -7 | 10 | 20 | 0.7,83 | 63 | | 34 | Aug/17 | 11 | 443.87 | 448.19 | 449.69(0.06) | 449.32(0.06) | 450.75(0.24) | 452.84 | 1.1 | | 4 | 39(-0.1) | 40 | [3] | [15] | [3] | 64 | 68 | UT | 0.7 | OpenLong | | (5) | 12 | -18 | 37 | 20 | 1,89 | 63 | | 35 | Aug/17 | 10 | 443.87 | 448.19 | 449.41(0.1) | 449.04(0.1) | 449.65(0.33) | 454.42 | 1.3 | | 4 | 39(0.2) | 50 | [5] | [21] | [16] | 59 | 93 | UT | 1.5 | OpenLong | | (5) | 17 | 18 | 32 | 20 | 1.6,69 | 63 | | | | |
| 36 | Aug/17 | 9 | 443.87 | 448.19 | 448.98(0.1) | 449.04(0) | 448.19(0.27) | 452.9 | 1.1 | | 4 | 39(-3.2) | 50 | [5] | [15] | [32] | 22 | 58 | UT | 1.5 | OpenLong? | | (4) | 14 | 72 | 17 | 20 | 1.2,42 | 63 | | 37 | Aug/14 | 15 | 443.94 | 447.77 | 448.52(0.06) | 448.55(-0.15) | 446.99(-0.03) | 446.77 | 0.3 | | 5 | 42(-6.8) | 45 | [3] | [-4] | [-1] | -47 | -107 | DR | -0.1 | OpenShort? | | (2) | -2 | -1 | -8 | 4 | -0.5,16 | 57 | | 38 | Aug/14 | 14 | 443.94 | 447.77 | 448.23(0.1) | 449.24(-0.15) | 447.12(-0.17) | 446.81 | 0.3 | | 5 | 49(-2.8) | 45 | [5] | [-11] | [-5] | -36 | -169 | DR | -0.1 | OpenShort | | (4) | -9 | -7 | -10 | -7 | -0.4,24 | 57 | | 39 | Aug/14 | 13 | 443.94 | 447.77 | 447.78(0.07) | 449.9(-0.13) | 447.89(-0.12) | 447.37 | 0.4 | | 5 | 52(-1.5) | 30 | [4] | [-8] | [-2] | -28 | -105 | DR | -0.1 | OpenShort | | (6) | -6 | 3 | -14 | -13 | -0.1,25 | 57 | | 40 | Aug/14 | 12 | 443.94 | 447.77 | 447.47(0.05) | 450.46(-0.12) | 448.43(-0.12) | 447.1 | 0.4 | | 5 | 53(-1.1) | 20 | [3] | [-8] | [-5] | -24 | -86 | DR | -0.3 | OpenShort | | (4) | -6 | 2 | -22 | -20 | -0.1,29 | 57 | | | | |
| 41 | Aug/14 | 11 | 443.94 | 447.77 | 447.25(0.04) | 451.01(0.04) | 448.96(-0.26) | 446.92 | 0.4 | | 5 | 54(-2.3) | 10 | [2] | [-11] | [-11] | -7 | -111 | DR | -0.5 | OpenShort | | (3) | -13 | -6 | -18 | -20 | -0.1,46 | 57 | | 42 | Aug/14 | 10 | 443.94 | 447.77 | 447.05(0.07) | 450.84(0.04) | 450.11(-0.28) | 447.39 | 0.4 | | 5 | 57(-7.3) | 0 | [4] | [-12] | [-20] | 14 | -123 | DR | -0.6 | OpenShort | | (3) | -14 | -38 | -15 | -20 | 0.1,61 | 57 | | 43 | Aug/14 | 9 | 443.94 | 447.77 | 446.72(0.17) | 450.65(0.13) | 451.36(-0.12) | 450.65 | 0.8 | | 5 | 64(-3.9) | 50 | [9] | [-0] | [-2] | 42 | -102 | DR | -0.1 | OpenShort? | | (6) | -6 | 6 | -14 | -20 | 0.7,74 | 57 | | 44 | Aug/13 | 15 | 443.24 | 447.5 | 445.95(0.16) | 450.07(0.07) | 451.91(-0.13) | 450.11 | 0.8 | | 6 | 68(5.9) | 50 | [8] | [-1] | [-2] | 48 | -96 | DR | -0.3 | OpenShort? | | (9) | -7 | 5 | -16 | -13 | 0.7,80 | 62 | | 45 | Aug/13 | 14 | 443.24 | 447.5 | 445.24(0.09) | 449.77(0.09) | 452.49(-0.13) | 449.72 | 0.7 | | 6 | 62(0.6) | 15 | [5] | [-2] | [-15] | 60 | -18 | DR | -0.5 | OpenShort | | (8) | -7 | -34 | -13 | -18 | 0.8,90 | 62 | | | | |
| 46 | Aug/13 | 13 | 443.24 | 447.5 | 444.85(0.12) | 449.38(0.2) | 453.06(0.33) | 452.67 | 1 | | 6 | 61(3.2) | 50 | [6] | [25] | [-4] | 83 | 144 | CR | -0.1 | OpenShort | | (7) | 17 | -12 | -6 | 9 | 1.4,98 | 62 | | 47 | Aug/13 | 12 | 443.24 | 447.5 | 444.3(0.12) | 448.49(0.28) | 451.58(0.37) | 453.66 | 1.2 | | 6 | 58(4.1) | 50 | [6] | [29] | [2] | 95 | 183 | UT | 0.4 | OpenLong | | (7) | 19 | 3 | -4 | 20 | 1.8,100 | 62 | | 48 | Aug/13 | 11 | 443.24 | 447.5 | 443.76(0.16) | 447.22(0.35) | 449.94(0.38) | 453.39 | 1.1 | | 6 | 54(4.9) | 50 | [8] | [31] | [9] | 100 | 157 | UT | 0.7 | HoldLong | | (7) | 19 | 4 | 33 | 20 | 2,100 | 62 | | 49 | Aug/13 | 10 | 443.24 | 447.5 | 443.07(0.16) | 445.67(0.27) | 448.23(0.27) | 453.02 | 1.1 | | 6 | 49(6.7) | 50 | [8] | [24] | [12] | 100 | 131 | UT | 1.1 | HoldLong | | (8) | 14 | 5 | 33 | 20 | 2.2,95 | 62 | | 50 | Aug/13 | 9 | 443.24 | 447.5 | 442.38(0.13) | 444.48(0.22) | 447.04(0.3) | 452.56 | 1 | | 6 | 42(6.4) | 50 | [7] | [24] | [41] | 108 | 177 | UT | 1.4 | HoldLong? | | (8) | 15 | 86 | 36 | 20 | 2.7,90 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|