Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 24, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $320.8800      One month high (close): $342.9200

SPY Daily Change: 1.01%   Daily StdDev 1.2%   SPY EMA_5_Trend: 0.3%   10Minute StdDev: $1.8581

Latest Price :  $342.92(1.01%)

Wed. Aug 26, 2020($1.7)   Tue. Aug 25, 2020($0.8)   Mon. Aug 24, 2020($1.5)   Fri. Aug 21, 2020($0.8)   Thu. Aug 20, 2020($0.9)   Wed. Aug 19, 2020($0.6)   Tue. Aug 18, 2020($0.4)   Mon. Aug 17, 2020($0.6)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.25%(62%)   Avg negative next hour return: -0.16%(38%)
     Mon. Aug. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2412   333.87  337.96  338.85(0.04)  340.02(0.11)  341.36(0.16) 341.831.3    1228(2.4)50[3][21][0]9490UT0.3OpenLong    (4)132-10141.8,9978



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 340.02(hourly_sma_10 -0.53%)   338.85(hourly_sma_20 -0.87%)   337.96(daily_ema_10 -1.13%)   333.87(daily_ema_20 -2.33%)   
Resistance Levels: 


 
2Aug/2411   333.87  337.96  338.72(0.04)  339.66(0.1)  340.83(0.18) 341.771.3    1225(2.8)50[3][22][2]9997UT0.6OpenLong    (3)15-27202,9978
3Aug/2410   333.87  337.96  338.6(0.04)  339.31(0.12)  340.21(0.19) 341.851.3    1222(3.5)50[3][24][5]110109UT1.2HoldLong    (3)16-116202.4,10078
4Aug/249   333.87  337.96  338.47(0.04)  338.92(0.13)  339.57(0.21) 341.881.3    1219(5)50[3][26][25]125115UT2.1HoldLong?    (3)185327203,10078
5Aug/2115   332.89  337.19  338.33(0.01)  338.48(0.06)  338.86(0.05) 339.481.1    1214(0.7)50[1][8][6]7834UT0.7HoldLong?    (1)471591.4,9377
 


6Aug/2114   332.89  337.19  338.3(0.01)  338.29(0.05)  338.68(0.06) 339.161    1213(0.4)50[1][9][6]6337UT0.6OpenLong    (0)5111451.1,8577
7Aug/2113   332.89  337.19  338.3(-0)  338.11(0.05)  338.49(0.02) 338.681    1213(-0.1)50[0][5][1]4415UR0.2SmallShort    (0)21620.5,8177
8Aug/2112   332.89  337.19  338.3(-0)  337.94(0.07)  338.41(0.04) 338.630.9    1213(0)50[0][8][4]3222UR0.3SmallShort    (0)36910.4,7277
9Aug/2111   332.89  337.19  338.3(-0)  337.72(0.01)  338.27(0.05) 338.370.9    1213(-0.1)50[0][6][0]2015UT0.1OpenLong    (-1)4-5690.1,6777
10Aug/2110   332.89  337.19  338.3(0.01)  337.72(-0)  338.09(0.06) 338.590.9    1213(0.1)50[1][7][7]2617UT0.6OpenLong    (0)5915180.4,6677
 


11Aug/219   332.89  337.19  338.27(0.01)  337.67(-0.03)  337.89(0.05) 338.190.9    1213(-0.3)50[1][5][3]64UT0.4OpenLong?    (0)4-21516-0.1,5877
12Aug/2015   331.98  336.69  338.24(-0.01)  337.78(-0.03)  337.72(0.07) 338.281    1213(0)50[-1][6][6]331UR0.7SmallShort?    (1)6815170.1,5079
13Aug/2014   331.98  336.69  338.24(0)  337.88(-0.04)  337.47(0.09) 337.931    1213(0)50[0][7][7]-1815UR0.6SmallShort    (-1)811169-0.4,4279
14Aug/2013   331.98  336.69  338.26(-0.01)  338.02(-0.05)  337.17(-0.03) 337.470.9    1213(0.3)45[-1][-4][1]-40-17RG0.4Wait    (-1)-3-314-1-1,3579
15Aug/2012   331.98  336.69  338.29(-0.01)  338.18(-0.04)  337.26(-0.06) 337.590.9    1213(0.2)50[-1][-6][5]-43-27RG0.4Wait    (-1)-5617-4-0.9,3079
 


16Aug/2011   331.98  336.69  338.31(-0.01)  338.31(-0.04)  337.45(-0.12) 337.330.9    1213(0.5)35[-1][-11][-1]-66-53RG-0.2Wait    (-1)-107-16-12-1.3,1779
17Aug/2010   331.98  336.69  338.34(-0.01)  338.45(-0.05)  337.84(-0.13) 337.020.8    1212(0.9)45[-1][-12][-4]-82-65RG-1.1SmallLong    (-1)-1113-40-17-1.8,1379
18Aug/209   331.98  336.69  338.39(-0.02)  338.62(-0.07)  338.3(-0.17) 336.440.7    1211(2.5)5[-2][-16][-23]-95-85RG-2.7SmallLong?    (-2)-14-33-58-20-2.8,2579
19Aug/1915   331.22  336.3  338.39(-0)  338.86(-0.02)  338.88(-0.07) 337.921.1    129(-0.2)25[0][-5][-12]-18-40DR-1.8OpenShort?    (0)-6-14-34-15-1,5781
20Aug/1914   331.22  336.3  338.46(0.03)  338.92(0.01)  339.11(-0.02) 338.561.2    129(-3.1)50[3][1][-9]38-39CR-1HoldShort    (1)-2-16-17-100.2,8381
 


21Aug/1913   331.22  336.3  338.35(0.04)  338.88(0.05)  339.17(0.03) 339.281.3    1212(-0.5)50[3][7][-0]80-6UT0.2HoldLong    (4)30-1-11.3,9781
22Aug/1912   331.22  336.3  338.23(0.03)  338.7(0.02)  339.05(0.03) 339.291.3    1213(0)50[3][5][0]845UT0.3HoldLong    (3)3-2081.4,9981
23Aug/1911   331.22  336.3  338.12(0.03)  338.64(0.04)  338.95(0.04) 339.351.4    1213(0.5)50[3][7][3]9017UT0.5HoldLong    (3)37341.6,10081
24Aug/1910   331.22  336.3  338.01(0.03)  338.49(0.03)  338.83(0.03) 339.051.3    1212(0.2)50[3][6][2]845UT0.3HoldLong    (2)34051.4,9981
25Aug/199   331.22  336.3  337.91(0.04)  338.39(0.02)  338.73(0.04) 338.881.3    1212(-0.3)50[3][6][2]84-3UT0.2HoldLong?    (2)34151.4,9981
 


26Aug/1815   330.68  335.82  337.79(0.03)  338.31(0.02)  338.58(0.07) 338.71.4    1212(-0.8)50[3][9][1]8115UT0.2HoldLong?    (2)6-2641.3,9880
27Aug/1814   330.68  335.82  337.67(0.03)  338.24(0.03)  338.58(0) 338.771.4    1213(0.4)50[3][4][2]83-3UT0.6HoldLong    (3)01941.4,9880
28Aug/1813   330.68  335.82  337.58(0.03)  338.15(0.02)  338.34(0.06) 338.751.4    1213(0.6)50[3][8][5]8013UT0.6HoldLong    (2)551571.6,9080
29Aug/1812   330.68  335.82  337.48(0.01)  338.07(0.02)  338.15(0.03) 338.521.3    1212(0.7)50[1][5][2]6327UT0.5OpenLong    (2)38-1051.5,7580
30Aug/1811   330.68  335.82  337.48(0)  338.01(0.06)  338.15(0) 338.161.3    1211(0.2)50[0][4][4]5520UR0.2SmallShort    (1)014-2-71.1,7780
 


31Aug/1810   330.68  335.82  337.48(-0)  337.82(0.02)  338.04(-0.02) 337.561.2    1211(-0.1)30[0][1][-11]35-5CR-0.7HoldShort    (-1)-2-25-14-90.2,8080
32Aug/189   330.68  335.82  337.44(0.02)  337.76(0.05)  338.12(0.04) 338.681.4    1211(1)50[2][8][7]9229UT0.9HoldLong?    (1)319381.9,9480
33Aug/1715   329.98  334.98  337.39(0.01)  337.6(0.02)  337.97(-0.01) 337.831.4    1210(-0.2)50[1][2][-2]62-3CR-0.2HoldShort?    (0)-1-5-510.7,9483
34Aug/1714   329.98  334.98  337.39(0)  337.52(0.03)  337.99(0.01) 338.041.4    1210(0.2)50[0][4][0]7723UT0.1HoldLong    (1)1-1-141.1,9983
35Aug/1713   329.98  334.98  337.39(0)  337.42(0.04)  337.97(0.11) 338.091.4    1210(0.3)50[0][12][3]8349UR0.2SmallShort    (1)921241.3,10083
 


36Aug/1712   329.98  334.98  337.34(0.01)  337.27(0.05)  337.6(0.06) 337.981.4    1210(0.3)50[1][9][4]7725UT0.7HoldLong    (0)511751.1,9983
37Aug/1711   329.98  334.98  337.3(0.01)  337.11(0.03)  337.39(0.05) 337.941.4    1210(0.3)50[1][7][9]7923UT1HoldLong    (1)4150101.2,9983
38Aug/1710   329.98  334.98  337.28(0.01)  337(0.03)  337.22(0.05) 337.921.4    129(0.3)50[1][7][5]4623UT1.3OpenLong    (1)4023111.2,6683
39Aug/179   329.98  334.98  337.24(0.01)  336.89(0.01)  337.06(0.05) 337.911.4    129(0.4)50[1][7][16]2723UT1.7OpenLong?    (1)43711191.3,4483
40Aug/1415   329.28  334.09  337.24(0)  336.86(-0.05)  336.88(-0.02) 336.261.2    129(-0.6)35[0][-1][-8]-71-35DR-1.3OpenShort?    (-1)-2-14-19-1-1.9,2775
 


41Aug/1414   329.28  334.09  337.19(0.04)  337.03(-0.03)  336.94(0.03) 336.911.4    129(-5.7)50[3][4][-1]-22-43CR-0.1HoldShort    (1)2-412-0.6,4375
42Aug/1413   329.28  334.09  337.05(0.01)  337.12(-0.02)  336.83(0.01) 337.081.4    1215(-0.2)50[1][2][1]-5-8UT0.3OpenLong    (3)1-1830,4575
43Aug/1412   329.28  334.09  337.05(-0)  337.18(-0.01)  336.78(0.02) 337.111.4    1215(0)50[0][3][1]-135UR0.4SmallShort    (1)22310.1,3575
44Aug/1411   329.28  334.09  337.05(0)  337.21(-0.02)  336.72(-0.04) 337.011.4    1215(0)50[0][-2][1]-26-11RG0.3Wait    (0)-39-13-1-0,2475
45Aug/1410   329.28  334.09  337.05(-0)  337.29(-0.03)  336.85(-0.08) 336.591.3    1215(0.1)40[0][-5][-2]-29-31DR-0.3OpenShort    (-1)-65-20-5-0.5,3475
 


46Aug/149   329.28  334.09  337.05(-0)  337.41(-0.02)  337.12(-0.09) 336.351.3    1215(0)30[0][-6][-10]-23-44DR-0.9OpenShort?    (-1)-7-11-29-17-0.8,4775
47Aug/1315   328.52  333.1  337.05(0)  337.49(-0.02)  337.42(-0.05) 336.851.5    1215(-0.2)40[0][-2][-4]13-23DR-0.7OpenShort?    (1)-41-21-9-0.2,6878
48Aug/1314   328.52  333.1  337.03(0.02)  337.56(-0.01)  337.58(-0.03) 336.811.5    1215(-1.4)50[2][0][-5]30-39DR-0.9OpenShort    (0)-2-1810-12-0.3,8778
49Aug/1313   328.52  333.1  336.96(0.04)  337.6(0.02)  337.69(-0.01) 337.631.7    1217(-1.2)50[3][3][1]65-24UT-0.1OpenLong    (3)-1-722-30.7,9778
50Aug/1312   328.52  333.1  336.83(0.04)  337.54(0.06)  337.72(0.01) 337.951.7    1218(-0.5)50[3][7][5]77-9UT0.2HoldLong    (3)1226-31.1,9978
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA