|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.2100 One month high (close): $27.0000
SLV Daily Change: -1.2% Daily StdDev 3.4% SLV EMA_5_Trend: -0.83% 10Minute StdDev: $0.2884
Latest Price : $24.6(-1.2%) | Wed. Aug 26, 2020($0.4) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.5)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 24.56 | 24.85 | 25.07(-0.13) | 24.9(-0.18) | 24.87(0.08) | 24.85 | 0.2 | | 3 | 18(-0.7) | -10 | [-4] | [-3] | [-0] | -46 | 16 | DT | -0.1 | OpenShort | | (-5) | 2 | -15 | 4 | 20 | -0.8,24 | 54 | Sample size 50 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -0.56%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.56(daily_ema_20 -1.17%)
Resistance Levels: 24.9(hourly_sma_10 0.2%) 25.07(hourly_sma_20 0.89%)
|
| | | 2 | Aug/24 | 9 | 24.56 | 24.85 | 25.1(-0.16) | 24.95(-0.1) | 24.85(0.03) | 24.94 | 0.3 | | 3 | 19(-1.7) | -5 | [-5] | [-4] | [5] | -41 | 59 | RG | 0.3 | Wait? | | (-5) | 1 | 10 | 7 | 8 | -0.6,24 | 54 | | 3 | Aug/21 | 15 | 24.48 | 25.07 | 25.14(-0.18) | 24.97(-0.17) | 24.84(0.13) | 24.88 | 0.2 | | 8 | 21(0.3) | 15 | [-5] | [-0] | [4] | -49 | 53 | UR | 0.1 | SmallShort? | | (-7) | 4 | 5 | 8 | 8 | -0.8,21 | 60 | | 4 | Aug/21 | 14 | 24.48 | 25.07 | 25.19(-0.21) | 25.01(-0.2) | 24.81(0.15) | 24.85 | 0.2 | | 8 | 20(-2.2) | 20 | [-6] | [-0] | [1] | -59 | 47 | UR | 0.1 | SmallShort | | (-8) | 4 | 0 | 4 | 4 | -1,16 | 60 | | 5 | Aug/21 | 13 | 24.48 | 25.07 | 25.24(-0.27) | 25.06(-0.16) | 24.77(-0.59) | 24.85 | 0.2 | | 8 | 22(-2.1) | -5 | [-8] | [-22] | [3] | -61 | -61 | RG | 0.2 | Wait | | (-12) | -17 | 18 | 4 | -20 | -1.1,17 | 60 | | | | |
| 6 | Aug/21 | 12 | 24.48 | 25.07 | 25.31(-0.26) | 25.1(-0.14) | 24.92(-0.48) | 24.74 | 0.2 | | 8 | 25(-0.8) | -30 | [-8] | [-19] | [-13] | -73 | -128 | DT | -0.4 | OpenShort | | (-12) | -14 | -25 | -1 | -20 | -1.4,12 | 60 | | 7 | Aug/21 | 11 | 24.48 | 25.07 | 25.38(-0.21) | 25.13(-0.04) | 25.04(-0.26) | 24.89 | 0.3 | | 8 | 25(-0.6) | 10 | [-6] | [-10] | [1] | -71 | -86 | RG | -0.4 | Wait | | (-10) | -8 | 30 | -23 | -20 | -1.2,9 | 60 | | 8 | Aug/21 | 10 | 24.48 | 25.07 | 25.43(-0.24) | 25.14(-0.13) | 25.11(-0.43) | 24.71 | 0.1 | | 8 | 26(1.6) | -15 | [-7] | [-17] | [-7] | -72 | -186 | DT | -0.9 | OpenShort | | (-11) | -13 | 5 | -13 | -20 | -1.7,21 | 60 | | 9 | Aug/21 | 9 | 24.48 | 25.07 | 25.49(-0.21) | 25.17(-0.32) | 25.22(-0.5) | 24.68 | 0.1 | | 8 | 24(2.6) | -30 | [-6] | [-21] | [-55] | -69 | -259 | DT | -1.4 | OpenShort? | | (-10) | -15 | -144 | -7 | -20 | -2,31 | 60 | | 10 | Aug/20 | 15 | 24.31 | 25.19 | 25.54(-0.18) | 25.25(0.03) | 25.35(0.27) | 25.57 | 0.7 | | 11 | 22(-1) | 50 | [-5] | [7] | [20] | -3 | 187 | UR | 0.6 | SmallShort? | | (-2) | 8 | 34 | 13 | 20 | 0.1,45 | 63 | | | | |
| 11 | Aug/20 | 14 | 24.31 | 25.19 | 25.59(-0.02) | 25.24(-0.07) | 25.28(0.21) | 25.36 | 0.6 | | 11 | 23(0.2) | 50 | [-1] | [5] | [11] | -34 | -37 | UR | 0.2 | SmallShort | | (-10) | 6 | 23 | 4 | 20 | -0.6,31 | 63 | | 12 | Aug/20 | 13 | 24.31 | 25.19 | 25.6(-0.04) | 25.26(-0.18) | 25.23(0.23) | 25.22 | 0.5 | | 11 | 23(0.5) | 50 | [-1] | [4] | [2] | -47 | -80 | UR | -0 | SmallShort | | (-2) | 7 | -10 | 6 | 20 | -1,28 | 63 | | 13 | Aug/20 | 12 | 24.31 | 25.19 | 25.61(-0.06) | 25.31(-0.19) | 25.17(0.17) | 25.28 | 0.5 | | 11 | 22(0.4) | 50 | [-2] | [2] | [2] | -41 | -55 | UR | 0.3 | SmallShort | | (-3) | 5 | -7 | 14 | 20 | -0.8,29 | 63 | | 14 | Aug/20 | 11 | 24.31 | 25.19 | 25.63(-0.03) | 25.36(-0.27) | 25.13(-0.09) | 25.32 | 0.6 | | 11 | 22(0.3) | 50 | [-1] | [-7] | [11] | -47 | -115 | RG | 0.5 | Wait | | (-2) | -3 | 13 | 19 | 20 | -0.8,23 | 63 | | 15 | Aug/20 | 10 | 24.31 | 25.19 | 25.64(-0.02) | 25.43(-0.33) | 25.15(-0.22) | 25.24 | 0.5 | | 11 | 21(0.5) | 50 | [-1] | [-11] | [13] | -66 | -184 | RG | 0.2 | Wait | | (-3) | -7 | 25 | 11 | 20 | -1.1,12 | 63 | | | | |
| 16 | Aug/20 | 9 | 24.31 | 25.19 | 25.65(-0.06) | 25.51(-0.42) | 25.2(-0.35) | 25.09 | 0.4 | | 11 | 21(1.2) | 45 | [-2] | [-17] | [4] | -84 | -239 | RG | -0.3 | Wait? | | (-3) | -10 | 25 | -7 | -20 | -1.5,4 | 63 | | 17 | Aug/19 | 15 | 24.09 | 25.3 | 25.67(-0.08) | 25.62(-0.42) | 25.29(-0.59) | 24.94 | 0.5 | | 13 | 20(2.5) | 0 | [-2] | [-24] | [-17] | -103 | -328 | RG | -1 | SmallLong? | | (-3) | -17 | -20 | -20 | -20 | -2.1,0 | 64 | | 18 | Aug/19 | 14 | 24.09 | 25.3 | 25.69(0.11) | 25.73(-0.3) | 25.44(-0.57) | 25.06 | 0.5 | | 13 | 17(-4.2) | 30 | [3] | [-20] | [-34] | -100 | -431 | DR | -1.2 | HoldShort | | (-3) | -17 | -60 | -23 | -20 | -2,0 | 64 | | 19 | Aug/19 | 13 | 24.09 | 25.3 | 25.66(0.19) | 25.81(-0.11) | 25.59(-0.44) | 25.43 | 0.7 | | 13 | 21(-4.4) | 50 | [6] | [-13] | [-14] | -63 | -305 | DR | -0.4 | OpenShort | | (8) | -13 | -11 | -23 | -20 | -0.6,2 | 64 | | 20 | Aug/19 | 12 | 24.09 | 25.3 | 25.61(0.22) | 25.84(-0.34) | 25.7(-0.49) | 25.5 | 0.8 | | 13 | 26(-4.3) | 50 | [7] | [-17] | [-5] | -43 | -284 | DR | -0.4 | OpenShort | | (8) | -15 | 0 | -24 | -12 | -0.2,12 | 64 | | | | |
| 21 | Aug/19 | 11 | 24.09 | 25.3 | 25.55(0.16) | 25.93(-0.01) | 25.83(-0.45) | 25.5 | 0.8 | | 13 | 30(-2.1) | 25 | [5] | [-12] | [-24] | -31 | -214 | DR | -0.6 | OpenShort | | (10) | -13 | -32 | -28 | -20 | -0.1,22 | 64 | | 22 | Aug/19 | 10 | 24.09 | 25.3 | 25.51(0.17) | 25.93(0.05) | 25.95(-0.26) | 25.7 | 0.9 | | 13 | 32(-0.8) | 50 | [5] | [-5] | [-13] | 6 | -97 | DR | -0.4 | OpenShort | | (10) | -8 | -14 | -20 | -20 | 0.3,48 | 64 | | 23 | Aug/19 | 9 | 24.09 | 25.3 | 25.47(0.18) | 25.92(0.1) | 26.02(-0.02) | 25.79 | 0.9 | | 13 | 33(-0.2) | 50 | [5] | [3] | [-19] | 30 | -3 | CR | -0.4 | HoldShort? | | (8) | -1 | -36 | -12 | -20 | 0.5,67 | 64 | | 24 | Aug/18 | 15 | 23.92 | 25.32 | 25.43(0.21) | 25.89(0.17) | 26.03(0.22) | 26.02 | 1 | | 19 | 33(3.7) | 50 | [6] | [14] | [-6] | 52 | 119 | CR | -0 | HoldShort? | | (10) | 7 | -14 | -3 | -4 | 1,77 | 63 | | 25 | Aug/18 | 14 | 23.92 | 25.32 | 25.38(0.18) | 25.85(0.28) | 25.97(-0.23) | 26.11 | 1.1 | | 19 | 29(1.2) | 50 | [5] | [2] | [1] | 65 | 118 | UT | 0.2 | OpenLong | | (8) | -7 | 0 | 2 | 4 | 1.2,85 | 63 | | | | |
| 26 | Aug/18 | 13 | 23.92 | 25.32 | 25.33(0.17) | 25.78(0.25) | 26.03(0.43) | 26.11 | 1.1 | | 19 | 28(1.4) | 50 | [5] | [22] | [7] | 65 | 264 | UT | 0.1 | OpenLong | | (8) | 13 | 10 | -1 | 20 | 1.4,80 | 63 | | 27 | Aug/18 | 12 | 23.92 | 25.32 | 25.29(0.11) | 25.72(0.26) | 25.92(0.41) | 26.05 | 1.1 | | 19 | 27(1.2) | 50 | [3] | [21] | [12] | 60 | 295 | UT | 0.2 | OpenLong | | (7) | 12 | 35 | -17 | 20 | 1.4,75 | 63 | | 28 | Aug/18 | 11 | 23.92 | 25.32 | 25.26(0.15) | 25.65(0.52) | 25.81(0.18) | 25.83 | 1 | | 19 | 26(0.8) | 50 | [5] | [18] | [-1] | 58 | 152 | CR | 0 | HoldShort | | (3) | 5 | 13 | -6 | -20 | 1.1,80 | 63 | | 29 | Aug/18 | 10 | 23.92 | 25.32 | 25.22(0.17) | 25.52(0.52) | 25.76(0.16) | 25.75 | 0.9 | | 19 | 25(0.4) | 15 | [5] | [18] | [-39] | 67 | 116 | CR | -0 | HoldShort | | (7) | 5 | -102 | -4 | -20 | 1.1,89 | 63 | | 30 | Aug/18 | 9 | 23.92 | 25.32 | 25.18(0.32) | 25.39(0.84) | 25.72(0.77) | 26.4 | 1.2 | | 19 | 24(4.3) | 50 | [10] | [42] | [56] | 111 | 388 | UT | 1.4 | HoldLong? | | (13) | 23 | 138 | 10 | 20 | 2.5,98 | 63 | | | | |
| 31 | Aug/17 | 15 | 23.62 | 25.17 | 25.1(0.16) | 25.18(0.38) | 25.52(0.03) | 25.55 | 0.9 | | 22 | 20(2.3) | 50 | [5] | [13] | [2] | 76 | 69 | UT | 0.1 | OpenLong? | | (5) | 1 | 2 | -1 | 15 | 1.1,98 | 62 | | 32 | Aug/17 | 14 | 23.62 | 25.17 | 25.06(0.36) | 25.08(0.25) | 25.51(0.06) | 25.54 | 0.9 | | 22 | 18(-3.8) | 50 | [11] | [14] | [4] | 79 | -62 | UT | 0.1 | HoldLong | | (7) | 2 | -7 | 2 | 20 | 1.2,99 | 62 | | 33 | Aug/17 | 13 | 23.62 | 25.17 | 24.97(0.31) | 25.02(0.26) | 25.49(0.87) | 25.58 | 0.9 | | 22 | 22(-0.8) | 50 | [9] | [38] | [13] | 80 | 172 | UT | 0.2 | HoldLong | | (17) | 26 | 8 | 5 | 20 | 1.3,97 | 62 | | 34 | Aug/17 | 12 | 23.62 | 25.17 | 24.89(0.26) | 24.96(0.2) | 25.27(0.85) | 25.53 | 0.9 | | 22 | 22(-0.1) | 50 | [8] | [36] | [16] | 79 | 226 | UT | 0.5 | HoldLong | | (13) | 26 | 14 | 11 | 20 | 1.3,96 | 62 | | 35 | Aug/17 | 11 | 23.62 | 25.17 | 24.82(0.21) | 24.91(0.08) | 25.06(0.91) | 25.44 | 0.8 | | 22 | 23(0.4) | 50 | [6] | [35] | [13] | 74 | 262 | UT | 0.8 | OpenLong | | (12) | 27 | -8 | 34 | 20 | 1.2,94 | 62 | | | | |
| 36 | Aug/17 | 10 | 23.62 | 25.17 | 24.77(0.3) | 24.89(0.12) | 24.83(0.71) | 25.49 | 0.8 | | 22 | 22(0.2) | 50 | [9] | [31] | [19] | 65 | 200 | UT | 1.3 | OpenLong | | (10) | 21 | 8 | 27 | 20 | 1.5,77 | 62 | | 37 | Aug/17 | 9 | 23.62 | 25.17 | 24.7(0.33) | 24.86(-0.04) | 24.66(0.48) | 25.44 | 0.8 | | 22 | 22(0.1) | 50 | [10] | [22] | [73] | 47 | 148 | UT | 1.6 | OpenLong? | | (12) | 14 | 164 | 19 | 20 | 1.5,59 | 62 | | 38 | Aug/14 | 15 | 23.28 | 24.9 | 24.62(0.12) | 24.87(-0.22) | 24.54(-0.41) | 24.47 | 0.5 | | 21 | 22(0.9) | 50 | [4] | [-11] | [-7] | -29 | -222 | DR | -0.1 | OpenShort? | | (5) | -12 | 3 | -14 | -20 | -0.3,29 | 59 | | 39 | Aug/14 | 14 | 23.28 | 24.9 | 24.59(0.19) | 24.93(-0.14) | 24.64(-0.5) | 24.45 | 0.5 | | 21 | 21(-2.2) | 50 | [6] | [-12] | [-5] | -17 | -290 | DR | -0.4 | OpenShort | | (5) | -15 | 20 | -18 | -20 | -0.3,41 | 59 | | 40 | Aug/14 | 13 | 23.28 | 24.9 | 24.54(0.13) | 24.97(-0.2) | 24.76(-0.74) | 24.33 | 0.4 | | 21 | 23(-1.5) | 20 | [4] | [-20] | [-29] | -11 | -320 | DR | -0.8 | OpenShort | | (7) | -22 | -44 | -19 | -20 | -0.4,49 | 59 | | | | |
| 41 | Aug/14 | 12 | 23.28 | 24.9 | 24.51(0.08) | 25.02(-0.07) | 24.95(-0.46) | 24.59 | 0.5 | | 21 | 25(0) | 10 | [2] | [-10] | [-26] | 14 | -113 | DR | -0.6 | OpenShort | | (10) | -14 | -48 | -13 | -20 | 0.1,61 | 59 | | 42 | Aug/14 | 11 | 23.28 | 24.9 | 24.49(-0.06) | 25.04(0.48) | 25.06(-0.54) | 24.88 | 0.7 | | 21 | 25(-0.5) | 5 | [-2] | [-5] | [-17] | 37 | 104 | RG | -0.3 | Wait | | (5) | -16 | -13 | -10 | -20 | 0.7,69 | 59 | | 43 | Aug/14 | 10 | 23.28 | 24.9 | 24.5(-0.09) | 24.92(0.36) | 25.2(-0.04) | 24.96 | 0.7 | | 21 | 25(-0.7) | 10 | [-3] | [8] | [-13] | 47 | 248 | RG | -0.4 | Wait | | (-2) | -1 | -18 | -7 | -20 | 0.8,77 | 59 | | 44 | Aug/14 | 9 | 23.28 | 24.9 | 24.52(-0.06) | 24.83(0.37) | 25.21(0.17) | 25.07 | 0.7 | | 21 | 26(-0.6) | 25 | [-2] | [14] | [-10] | 54 | 295 | RG | -0.2 | Wait? | | (-2) | 5 | -28 | -4 | -4 | 0.9,81 | 59 | | 45 | Aug/13 | 15 | 22.97 | 24.73 | 24.53(-0.03) | 24.74(0.38) | 25.17(0.3) | 25.24 | 0.9 | | 25 | 26(2) | 50 | [-1] | [21] | [9] | 67 | 367 | UR | 0.1 | SmallShort? | | (-2) | 9 | 8 | 8 | 20 | 1.1,89 | 68 | | | | |
| 46 | Aug/13 | 14 | 22.97 | 24.73 | 24.54(-0.34) | 24.65(0.48) | 25.09(0.32) | 25.19 | 0.8 | | 25 | 24(-6.7) | -20 | [-10] | [21] | [-10] | 67 | 567 | RG | 0.2 | Wait | | (0) | 10 | -55 | 14 | 20 | 1,92 | 68 | | 47 | Aug/13 | 13 | 22.97 | 24.73 | 24.62(-0.31) | 24.53(0.67) | 25.01(1.49) | 25.53 | 1 | | 25 | 31(-5.1) | 40 | [-9] | [60] | [43] | 67 | 871 | UR | 0.6 | SmallShort | | (-12) | 45 | 84 | 22 | 20 | 1.1,89 | 68 | | 48 | Aug/13 | 12 | 22.97 | 24.73 | 24.7(-0.4) | 24.37(0.46) | 24.64(0.77) | 25.02 | 0.8 | | 25 | 36(-5.2) | 50 | [-12] | [34] | [19] | 42 | 563 | UR | 0.4 | SmallShort | | (-19) | 23 | 28 | 14 | 20 | 0.3,84 | 68 | | 49 | Aug/13 | 11 | 22.97 | 24.73 | 24.8(-0.42) | 24.26(0.57) | 24.45(0.57) | 24.85 | 0.7 | | 25 | 41(-3.7) | 25 | [-13] | [29] | [5] | 26 | 431 | UR | 0.4 | SmallShort | | (-20) | 17 | -5 | 9 | 20 | 0,76 | 68 | | 50 | Aug/13 | 10 | 22.97 | 24.73 | 24.91(-0.38) | 24.12(0.52) | 24.31(0.47) | 24.88 | 0.7 | | 25 | 45(-2.9) | 40 | [-12] | [26] | [14] | 1 | 355 | UR | 0.5 | SmallShort | | (-18) | 14 | 18 | 0 | 20 | -0,51 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|