|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $14.3900 One month high (close): $16.6200
SILJ Daily Change: -1.22% Daily StdDev 3.72% SILJ EMA_5_Trend: -1.5% 10Minute StdDev: $0
Latest Price : $14.63(-1.22%) | Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.3
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 15.46 | 15.04 | 14.9(-0.19) | 14.74(-0.07) | 14.73(-0.02) | 14.7 | -1.2 | | -8 | 29(-0.9) | -50 | [-5] | [-5] | [1] | -75 | 55 | DP | -0.2 | OpenShort | | (-2) | -1 | 9 | -7 | -14 | -1.1,3 | 36 | Sample size 48 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -4.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.74(hourly_sma_10 0.27%) 14.9(hourly_sma_20 1.36%) 15.04(daily_ema_10 2.31%) 15.46(daily_ema_20 5.17%)
|
| | | 2 | Aug/24 | 11 | 15.46 | 15.04 | 14.93(-0.17) | 14.75(-0.34) | 14.73(-0.14) | 14.65 | -1.3 | | -8 | 30(0.4) | -50 | [-5] | [-12] | [3] | -79 | -53 | DP | -0.4 | OpenShort | | (-5) | -4 | -2 | -1 | 20 | -1.5,9 | 36 | | 3 | Aug/24 | 10 | 15.46 | 15.04 | 14.96(-0.13) | 14.8(-0.27) | 14.75(-0.11) | 14.66 | -1.3 | | -8 | 30(1.3) | -50 | [-4] | [-10] | [-14] | -79 | -97 | DT | -0.5 | OpenShort | | (-5) | -3 | -35 | 1 | -20 | -1.6,11 | 36 | | 4 | Aug/24 | 9 | 15.46 | 15.04 | 14.98(-0.15) | 14.84(-0.14) | 14.77(0.07) | 14.85 | -1 | | -8 | 28(-1.7) | -40 | [-4] | [-3] | [9] | -55 | 77 | DP | 0.4 | OpenShort? | | (-4) | 2 | 16 | 8 | 20 | -0.7,13 | 36 | | 5 | Aug/21 | 15 | 15.53 | 15.17 | 15(-0.26) | 14.86(-0.24) | 14.76(0.06) | 14.76 | -1.3 | | -6 | 30(-4.8) | -50 | [-7] | [-5] | [3] | -77 | 114 | DP | 0 | OpenShort? | | (-5) | 2 | 4 | 2 | 14 | -1.3,6 | 47 | | | | |
| 6 | Aug/21 | 14 | 15.53 | 15.17 | 15.04(-0.28) | 14.9(-0.31) | 14.75(-0.13) | 14.74 | -1.3 | | -6 | 35(-3.6) | -50 | [-8] | [-11] | [-0] | -81 | 44 | DT | -0 | HoldShort | | (-7) | -4 | 0 | -1 | 0 | -1.4,4 | 47 | | 7 | Aug/21 | 13 | 15.53 | 15.17 | 15.08(-0.29) | 14.95(-0.19) | 14.77(-0.53) | 14.74 | -1.3 | | -6 | 39(-1.5) | -50 | [-8] | [-20] | [-4] | -78 | -71 | DT | -0.1 | HoldShort | | (-7) | -14 | 0 | 4 | -20 | -1.5,10 | 47 | | 8 | Aug/21 | 12 | 15.53 | 15.17 | 15.12(-0.32) | 14.98(-0.2) | 14.85(-0.44) | 14.74 | -1.3 | | -6 | 40(-1.4) | -50 | [-9] | [-18] | [-9] | -82 | -39 | DT | -0.5 | HoldShort | | (-7) | -12 | -15 | 0 | -20 | -1.6,8 | 47 | | 9 | Aug/21 | 11 | 15.53 | 15.17 | 15.17(-0.27) | 15.01(-0.18) | 14.92(-0.27) | 14.82 | -1.2 | | -6 | 41(-1.4) | -50 | [-7] | [-13] | [0] | -78 | -27 | DT | -0.4 | HoldShort | | (-9) | -7 | 18 | -9 | -20 | -1.4,7 | 47 | | 10 | Aug/21 | 10 | 15.53 | 15.17 | 15.21(-0.29) | 15.04(-0.18) | 14.96(-0.54) | 14.72 | -1.4 | | -6 | 43(2.5) | -50 | [-8] | [-20] | [-16] | -91 | -165 | DT | -0.9 | OpenShort | | (-9) | -15 | -20 | -9 | -20 | -1.9,7 | 47 | | | | |
| 11 | Aug/21 | 9 | 15.53 | 15.17 | 15.25(-0.29) | 15.07(-0.23) | 15.04(-0.55) | 14.83 | -1.2 | | -6 | 40(1) | -50 | [-8] | [-21] | [-25] | -83 | -128 | DT | -0.9 | HoldShort? | | (-7) | -15 | -55 | -8 | -20 | -1.7,10 | 47 | | 12 | Aug/20 | 15 | 15.56 | 15.27 | 15.29(-0.32) | 15.1(-0.07) | 15.12(0.07) | 15.14 | -0.7 | | -4 | 39(-7.8) | -45 | [-9] | [-2] | [7] | -51 | 237 | DP | 0.1 | OpenShort? | | (-4) | 2 | 12 | 1 | 20 | -0.6,14 | 49 | | 13 | Aug/20 | 14 | 15.56 | 15.27 | 15.34(-0.19) | 15.11(-0.06) | 15.11(0.04) | 15.07 | -0.8 | | -4 | 47(-0.3) | -35 | [-5] | [-2] | [0] | -65 | 20 | DT | -0.1 | OpenShort | | (-9) | 1 | 4 | -5 | 0 | -1,10 | 49 | | 14 | Aug/20 | 13 | 15.56 | 15.27 | 15.37(-0.19) | 15.12(-0.16) | 15.1(-0.09) | 15.05 | -0.9 | | -4 | 47(0.7) | -45 | [-5] | [-7] | [-5] | -59 | -44 | DT | -0.2 | OpenShort | | (-7) | -2 | -12 | 6 | -20 | -1.1,19 | 49 | | 15 | Aug/20 | 12 | 15.56 | 15.27 | 15.4(-0.18) | 15.14(-0.28) | 15.11(0.12) | 15.12 | -0.7 | | -4 | 47(0.2) | -40 | [-5] | [-3] | [-2] | -55 | 27 | DT | 0 | OpenShort | | (-5) | 3 | -23 | 10 | 20 | -1,20 | 49 | | | | |
| 16 | Aug/20 | 11 | 15.56 | 15.27 | 15.43(-0.13) | 15.18(-0.25) | 15.09(0.03) | 15.25 | -0.5 | | -4 | 47(-0.3) | 5 | [-4] | [-5] | [20] | -49 | 17 | RG | 0.6 | Wait | | (-4) | 1 | 32 | 12 | 20 | -0.6,16 | 49 | | 17 | Aug/20 | 10 | 15.56 | 15.27 | 15.45(-0.17) | 15.22(-0.31) | 15.09(-0.15) | 15.07 | -0.8 | | -4 | 47(2.1) | -20 | [-5] | [-11] | [4] | -78 | -117 | DP | -0.1 | OpenShort | | (-5) | -4 | 5 | 8 | 7 | -1.4,7 | 49 | | 18 | Aug/20 | 9 | 15.56 | 15.27 | 15.48(-0.14) | 15.27(-0.38) | 15.11(-0.15) | 15.04 | -0.9 | | -4 | 45(3.1) | -35 | [-4] | [-11] | [-7] | -86 | -176 | DT | -0.3 | OpenShort? | | (-5) | -4 | -9 | -2 | -20 | -1.6,4 | 49 | | 19 | Aug/19 | 15 | 15.54 | 15.38 | 15.5(-0.17) | 15.33(-0.36) | 15.13(-0.3) | 15.09 | -0.7 | | -4 | 42(3) | -35 | [-5] | [-16] | [1] | -85 | -164 | DP | -0.2 | OpenShort? | | (-4) | -8 | 14 | -2 | -20 | -1.6,5 | 52 | | 20 | Aug/19 | 14 | 15.54 | 15.38 | 15.53(0.04) | 15.39(-0.33) | 15.18(-0.6) | 15.01 | -0.9 | | -4 | 39(-1.4) | -40 | [1] | [-22] | [-19] | -101 | -519 | DR | -0.7 | HoldShort | | (-7) | -16 | -35 | -8 | -20 | -2.2,4 | 52 | | | | |
| 21 | Aug/19 | 13 | 15.54 | 15.38 | 15.52(0.07) | 15.44(-0.29) | 15.27(-0.53) | 15.21 | -0.5 | | -4 | 40(-4.2) | -25 | [2] | [-20] | [-4] | -79 | -404 | DR | -0.3 | HoldShort | | (4) | -14 | 2 | -12 | -20 | -1.3,4 | 52 | | 22 | Aug/19 | 12 | 15.54 | 15.38 | 15.51(0.13) | 15.48(-0.57) | 15.35(-0.48) | 15.2 | -0.6 | | -4 | 44(-5.5) | 5 | [4] | [-22] | [-3] | -78 | -448 | DR | -0.6 | HoldShort | | (2) | -13 | 9 | -23 | -20 | -1.2,2 | 52 | | 23 | Aug/19 | 11 | 15.54 | 15.38 | 15.49(0.11) | 15.57(-0.33) | 15.42(-0.67) | 15.15 | -0.6 | | -4 | 50(-4.5) | -30 | [3] | [-24] | [-26] | -78 | -494 | DR | -0.9 | HoldShort | | (4) | -18 | -28 | -29 | -20 | -1.1,0 | 52 | | 24 | Aug/19 | 10 | 15.54 | 15.38 | 15.47(0.1) | 15.62(-0.22) | 15.52(-0.48) | 15.31 | -0.4 | | -4 | 54(-3.3) | -45 | [3] | [-17] | [-22] | -43 | -318 | DR | -0.6 | OpenShort | | (5) | -13 | -31 | -24 | -20 | -0.5,20 | 52 | | 25 | Aug/19 | 9 | 15.54 | 15.38 | 15.45(0.16) | 15.65(-0.15) | 15.59(-0.13) | 15.49 | -0.1 | | -4 | 58(-3.2) | -20 | [4] | [-6] | [-10] | -9 | -162 | DR | -0.3 | OpenShort? | | (5) | -4 | -21 | -14 | -13 | 0.1,39 | 52 | | | | |
| 26 | Aug/18 | 15 | 15.57 | 15.53 | 15.43(0.25) | 15.67(-0.07) | 15.61(-0.06) | 15.61 | 0.1 | | 0 | 61(-2.3) | 25 | [7] | [-1] | [-2] | 8 | -143 | DR | 0 | OpenShort? | | (5) | -2 | 7 | -9 | -20 | 0.5,45 | 50 | | 27 | Aug/18 | 14 | 15.57 | 15.53 | 15.39(0.14) | 15.68(-0.02) | 15.62(-0.59) | 15.57 | 0 | | 0 | 63(-0.4) | -15 | [4] | [-16] | [-9] | 28 | -169 | DR | -0.1 | OpenShort | | (7) | -16 | -14 | -5 | -20 | 0.5,65 | 50 | | 28 | Aug/18 | 13 | 15.57 | 15.53 | 15.37(0.19) | 15.68(0.03) | 15.71(-0.06) | 15.65 | 0.1 | | 0 | 63(0.2) | 10 | [5] | [-1] | [-4] | 33 | -24 | DR | -0.2 | OpenShort | | (5) | -2 | -2 | -10 | -20 | 0.7,65 | 50 | | 29 | Aug/18 | 12 | 15.57 | 15.53 | 15.34(0.09) | 15.67(0.01) | 15.72(0.03) | 15.66 | 0.2 | | 0 | 63(1.2) | 0 | [2] | [1] | [-1] | 36 | 129 | CR | -0.2 | HoldShort | | (5) | 1 | 16 | -22 | -20 | 0.8,66 | 50 | | 30 | Aug/18 | 11 | 15.57 | 15.53 | 15.33(0.16) | 15.67(0.41) | 15.71(-0.17) | 15.57 | 0 | | 0 | 62(0.5) | -10 | [4] | [1] | [-15] | 42 | -44 | CR | -0.4 | HoldShort | | (2) | -5 | -14 | -14 | -20 | 0.6,77 | 50 | | | | |
| 31 | Aug/18 | 10 | 15.57 | 15.53 | 15.31(0.17) | 15.61(0.49) | 15.74(-0.02) | 15.65 | 0.1 | | 0 | 62(1.3) | -40 | [5] | [7] | [-30] | 62 | 46 | CR | -0.2 | HoldShort | | (4) | -1 | -66 | -7 | -20 | 0.9,89 | 50 | | 32 | Aug/18 | 9 | 15.57 | 15.53 | 15.28(0.27) | 15.53(0.76) | 15.74(0.55) | 16.04 | 0.8 | | 0 | 60(7.2) | 50 | [7] | [26] | [27] | 101 | 367 | UT | 0.8 | HoldLong? | | (9) | 15 | 62 | 3 | 20 | 2.1,98 | 50 | | 33 | Aug/17 | 15 | 15.53 | 15.6 | 15.24(0.26) | 15.41(0.55) | 15.65(0.12) | 15.68 | 0.2 | | 3 | 53(5.5) | 40 | [7] | [13] | [0] | 83 | 61 | UT | 0.1 | OpenLong? | | (4) | 3 | 7 | -4 | -19 | 1.4,98 | 50 | | 34 | Aug/17 | 14 | 15.53 | 15.6 | 15.2(0.35) | 15.33(0.5) | 15.63(0.04) | 15.64 | 0.2 | | 3 | 48(-2) | 50 | [9] | [11] | [1] | 83 | -47 | UT | 0 | HoldLong | | (7) | 1 | -9 | -4 | 20 | 1.4,98 | 50 | | 35 | Aug/17 | 13 | 15.53 | 15.6 | 15.15(0.34) | 15.25(0.48) | 15.62(0.94) | 15.69 | 0.2 | | 3 | 50(1.9) | 50 | [9] | [35] | [8] | 92 | 256 | UT | 0.2 | OpenLong | | (11) | 25 | 2 | 3 | 20 | 1.7,99 | 50 | | | | |
| 36 | Aug/17 | 12 | 15.53 | 15.6 | 15.1(0.32) | 15.18(0.52) | 15.48(1.01) | 15.68 | 0.2 | | 3 | 48(3.4) | 50 | [9] | [37] | [16] | 96 | 310 | UT | 0.6 | OpenLong | | (9) | 27 | 16 | 5 | 20 | 1.9,98 | 50 | | 37 | Aug/17 | 11 | 15.53 | 15.6 | 15.05(0.24) | 15.1(0.3) | 15.32(0.99) | 15.59 | 0.1 | | 3 | 44(3.7) | 50 | [6] | [33] | [23] | 96 | 367 | UT | 0.9 | OpenLong | | (9) | 27 | 5 | 37 | 20 | 1.9,98 | 50 | | 38 | Aug/17 | 10 | 15.53 | 15.6 | 15.01(0.25) | 15.05(0.29) | 15.17(0.99) | 15.56 | 0 | | 3 | 41(4) | 50 | [7] | [33] | [15] | 84 | 366 | UT | 1.5 | OpenLong | | (7) | 27 | -7 | 33 | 20 | 2.1,81 | 50 | | 39 | Aug/17 | 9 | 15.53 | 15.6 | 14.97(0.32) | 15.01(0.18) | 15.02(0.91) | 15.6 | 0.1 | | 3 | 37(5.3) | 50 | [9] | [30] | [66] | 82 | 327 | UT | 2.4 | OpenLong? | | (7) | 24 | 119 | 35 | 20 | 2.7,64 | 50 | | 40 | Aug/14 | 15 | 15.47 | 15.57 | 14.92(0.08) | 14.98(-0.17) | 15.02(0) | 14.94 | -0.7 | | 2 | 31(3.5) | 25 | [2] | [-2] | [3] | -15 | -68 | RG | 0.3 | Wait? | | (4) | 0 | 4 | -0 | 20 | 0.1,33 | 43 | | | | |
| 41 | Aug/14 | 14 | 15.47 | 15.57 | 14.91(0.19) | 15.01(-0.15) | 14.88(0.01) | 14.92 | -0.7 | | 2 | 28(-3.8) | 40 | [5] | [-1] | [3] | -14 | -164 | RG | 0.2 | Wait | | (2) | 0 | 18 | -6 | -20 | 0,36 | 43 | | 42 | Aug/14 | 13 | 15.47 | 15.57 | 14.88(0.13) | 15.03(-0.24) | 14.88(-0.39) | 14.82 | -0.9 | | 2 | 32(-3) | 15 | [3] | [-12] | [-4] | -22 | -255 | DR | -0.3 | OpenShort | | (5) | -10 | 0 | -12 | -20 | -0.3,36 | 43 | | 43 | Aug/14 | 12 | 15.47 | 15.57 | 14.86(0.09) | 15.07(-0.04) | 14.94(-0.35) | 14.82 | -0.9 | | 2 | 35(-1.1) | -10 | [2] | [-9] | [-18] | -14 | -196 | DR | -0.5 | OpenShort | | (4) | -9 | -18 | -12 | -20 | -0.2,41 | 43 | | 44 | Aug/14 | 11 | 15.47 | 15.57 | 14.85(0.07) | 15.08(0.27) | 14.99(-0.61) | 14.92 | -0.7 | | 2 | 36(0) | -10 | [2] | [-12] | [-13] | 3 | -161 | DR | -0.3 | OpenShort | | (4) | -16 | 0 | -19 | -20 | 0.3,45 | 43 | | 45 | Aug/14 | 10 | 15.47 | 15.57 | 14.84(0.04) | 15.04(0.14) | 15.08(-0.34) | 14.92 | -0.7 | | 2 | 36(0) | 0 | [1] | [-7] | [-7] | 13 | -68 | DR | -0.6 | OpenShort | | (2) | -9 | 2 | -18 | -20 | 0.3,55 | 43 | | | | |
| 46 | Aug/14 | 9 | 15.47 | 15.57 | 14.83(-0.01) | 15.02(0.11) | 15.13(-0.38) | 14.91 | -0.7 | | 2 | 36(0.1) | -35 | [-0] | [-9] | [-21] | 22 | -28 | DT | -0.8 | OpenShort? | | (0) | -10 | -38 | -21 | -20 | 0.3,64 | 43 | | 47 | Aug/13 | 15 | 15.41 | 15.64 | 14.83(0.12) | 15(0.17) | 15.19(-0.03) | 15.12 | -0.3 | | 5 | 36(7) | 35 | [3] | [3] | [-0] | 59 | 78 | UT | -0.3 | OpenLong? | | (2) | -1 | 5 | -3 | -20 | 1.1,81 | 52 | | 48 | Aug/13 | 14 | 15.41 | 15.64 | 14.81(-0.3) | 14.97(0.21) | 15.19(0.21) | 15.09 | -0.3 | | 5 | 29(-9.9) | -40 | [-8] | [7] | [-10] | 67 | 519 | RG | -0.4 | Wait | | (4) | 5 | -48 | 22 | 20 | 1.1,89 | 52 | | 49 | Aug/13 | 13 | 15.41 | 15.64 | 14.85(-0.26) | 14.94(0.52) | 15.16(1.09) | 15.36 | -0.1 | | 5 | 38(-8.1) | 20 | [-7] | [33] | [23] | 84 | 840 | UR | 0.6 | SmallShort | | (-5) | 28 | 34 | 28 | 20 | 1.4,99 | 52 | | 50 | Aug/13 | 12 | 15.41 | 15.64 | 14.89(-0.33) | 14.86(0.32) | 15(0.62) | 15.17 | -0.3 | | 5 | 47(-8.8) | -5 | [-8] | [18] | [7] | 67 | 649 | UR | 0.4 | SmallShort | | (-7) | 16 | -5 | 22 | 20 | 0.7,99 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|