|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $44.8000 One month high (close): $51.5300
SIL Daily Change: -1.07% Daily StdDev 3.18% SIL EMA_5_Trend: -1.29% 10Minute StdDev: $0.4866
Latest Price : $46.24(-1.07%) | Wed. Aug 26, 2020($1) Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.5) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.7) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 48.29 | 47.22 | 47.19(-0.1) | 46.85(-0.14) | 46.76(0.03) | 46.73 | -0.9 | | -8 | 27(-0.1) | -50 | [-3] | [-4] | [-5] | -57 | -3 | DT | -0.1 | OpenShort | | (-4) | 1 | -21 | 8 | 11 | -1,18 | 40 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.4%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.85(hourly_sma_10 0.26%) 47.19(hourly_sma_20 0.98%) 47.22(daily_ema_10 1.05%) 48.29(daily_ema_20 3.34%)
|
| | | 2 | Aug/24 | 9 | 48.29 | 47.22 | 47.24(-0.12) | 46.92(-0.07) | 46.74(0.1) | 47.02 | -0.7 | | -8 | 27(-2.3) | -45 | [-4] | [-1] | [10] | -48 | 85 | DP | 0.6 | OpenShort? | | (-3) | 3 | 19 | 9 | 20 | -0.5,15 | 40 | | 3 | Aug/21 | 15 | 48.48 | 47.55 | 47.3(-0.17) | 46.95(-0.17) | 46.7(0.08) | 46.76 | -1 | | -5 | 29(-3.3) | -40 | [-5] | [-3] | [4] | -71 | 64 | DP | 0.1 | OpenShort? | | (-5) | 3 | 10 | 3 | 6 | -1.1,7 | 48 | | 4 | Aug/21 | 14 | 48.48 | 47.55 | 47.38(-0.25) | 47.03(-0.27) | 46.66(-0.14) | 46.62 | -1.1 | | -5 | 32(-4.6) | -50 | [-8] | [-12] | [-2] | -82 | 40 | DT | -0.1 | HoldShort | | (-7) | -4 | -4 | -0 | -4 | -1.4,3 | 48 | | 5 | Aug/21 | 13 | 48.48 | 47.55 | 47.5(-0.25) | 47.16(-0.13) | 46.72(-0.48) | 46.68 | -1.1 | | -5 | 37(-3.2) | -50 | [-8] | [-20] | [-2] | -76 | -49 | DT | -0.1 | HoldShort | | (-9) | -15 | 3 | 1 | -20 | -1.3,7 | 48 | | | | |
| 6 | Aug/21 | 12 | 48.48 | 47.55 | 47.62(-0.25) | 47.22(-0.07) | 46.94(-0.32) | 46.64 | -1.1 | | -5 | 40(-2) | -50 | [-8] | [-15] | [-9] | -80 | -51 | DT | -0.4 | HoldShort | | (-9) | -10 | -10 | -4 | -20 | -1.4,5 | 48 | | 7 | Aug/21 | 11 | 48.48 | 47.55 | 47.74(-0.24) | 47.26(-0.13) | 47.09(-0.25) | 46.77 | -1 | | -5 | 42(-1.3) | -50 | [-8] | [-13] | [-3] | -81 | -35 | DT | -0.4 | HoldShort | | (-9) | -8 | 12 | -17 | -20 | -1.4,4 | 48 | | 8 | Aug/21 | 10 | 48.48 | 47.55 | 47.86(-0.23) | 47.32(-0.17) | 47.21(-0.4) | 46.6 | -1.1 | | -5 | 44(1.8) | -50 | [-7] | [-18] | [-15] | -80 | -136 | DT | -0.8 | OpenShort | | (-9) | -13 | -24 | -9 | -20 | -1.7,13 | 48 | | 9 | Aug/21 | 9 | 48.48 | 47.55 | 47.97(-0.21) | 47.4(-0.23) | 47.4(-0.4) | 46.93 | -0.9 | | -5 | 42(0.7) | -50 | [-7] | [-19] | [-23] | -68 | -117 | DT | -0.7 | OpenShort? | | (-7) | -13 | -60 | -7 | -20 | -1.5,20 | 48 | | 10 | Aug/20 | 15 | 48.5 | 47.8 | 48.07(-0.22) | 47.51(-0.03) | 47.59(0.19) | 47.77 | -0.4 | | -3 | 41(-3.8) | -25 | [-7] | [3] | [14] | -29 | 187 | UR | 0.3 | SmallShort? | | (-5) | 6 | 27 | 6 | 20 | -0.4,31 | 51 | | | | |
| 11 | Aug/20 | 14 | 48.5 | 47.8 | 48.18(-0.16) | 47.52(-0.08) | 47.5(0.17) | 47.39 | -0.6 | | -3 | 45(0) | -25 | [-5] | [2] | [-0] | -53 | 25 | RG | -0.1 | Wait | | (-9) | 5 | 2 | -2 | -8 | -1,22 | 51 | | 12 | Aug/20 | 13 | 48.5 | 47.8 | 48.26(-0.17) | 47.56(-0.16) | 47.42(-0.02) | 47.36 | -0.6 | | -3 | 45(0.6) | -40 | [-5] | [-6] | [-2] | -48 | -37 | DT | -0.1 | OpenShort | | (-7) | -1 | -13 | 11 | 6 | -1.1,30 | 51 | | 13 | Aug/20 | 12 | 48.5 | 47.8 | 48.34(-0.16) | 47.64(-0.19) | 47.43(0.06) | 47.54 | -0.5 | | -3 | 44(0.5) | -35 | [-5] | [-4] | [-2] | -46 | -8 | DT | 0.1 | OpenShort | | (-6) | 2 | -24 | 20 | 20 | -1,29 | 51 | | 14 | Aug/20 | 11 | 48.5 | 47.8 | 48.42(-0.11) | 47.73(-0.24) | 47.4(-0.05) | 47.88 | -0.4 | | -3 | 44(-0.1) | 10 | [-3] | [-7] | [21] | -48 | -22 | RG | 0.6 | Wait | | (-4) | -2 | 39 | 15 | 20 | -0.7,20 | 51 | | 15 | Aug/20 | 10 | 48.5 | 47.8 | 48.48(-0.15) | 47.84(-0.36) | 47.43(-0.24) | 47.34 | -0.7 | | -3 | 44(2.4) | -15 | [-5] | [-16] | [10] | -82 | -158 | DP | -0.1 | OpenShort | | (-7) | -8 | 27 | 6 | -2 | -1.5,6 | 51 | | | | |
| 16 | Aug/20 | 9 | 48.5 | 47.8 | 48.55(-0.19) | 48.01(-0.45) | 47.54(-0.32) | 46.97 | -0.9 | | -3 | 41(5.3) | -50 | [-6] | [-20] | [-18] | -105 | -227 | DT | -0.8 | HoldShort? | | (-7) | -10 | -32 | -12 | -20 | -2.2,0 | 51 | | 17 | Aug/19 | 15 | 48.4 | 48.1 | 48.64(-0.13) | 48.23(-0.34) | 47.69(-0.32) | 47.42 | -0.5 | | -3 | 36(4.3) | -35 | [-4] | [-18] | [-4] | -94 | -203 | DT | -0.4 | OpenShort? | | (-5) | -10 | 1 | -7 | -20 | -1.9,4 | 52 | | 18 | Aug/19 | 14 | 48.4 | 48.1 | 48.7(0.04) | 48.39(-0.3) | 47.85(-0.42) | 47.41 | -0.6 | | -3 | 32(-3.4) | -30 | [1] | [-20] | [-21] | -100 | -395 | DR | -0.8 | HoldShort | | (-4) | -13 | -41 | -8 | -20 | -2.3,8 | 52 | | 19 | Aug/19 | 13 | 48.4 | 48.1 | 48.68(0.11) | 48.54(-0.19) | 48.05(-0.44) | 47.99 | -0.2 | | -3 | 35(-4.8) | -5 | [3] | [-18] | [-4] | -70 | -343 | DR | -0.1 | OpenShort | | (3) | -14 | 4 | -11 | -20 | -1.1,8 | 52 | | 20 | Aug/19 | 12 | 48.4 | 48.1 | 48.63(0.13) | 48.63(-0.41) | 48.26(-0.46) | 47.93 | -0.3 | | -3 | 40(-6) | 5 | [4] | [-22] | [-0] | -72 | -366 | RG | -0.5 | Wait | | (3) | -14 | 15 | -23 | -19 | -1,3 | 52 | | | | |
| 21 | Aug/19 | 11 | 48.4 | 48.1 | 48.57(0.11) | 48.83(-0.27) | 48.48(-0.57) | 47.72 | -0.4 | | -3 | 46(-4.1) | -35 | [3] | [-23] | [-24] | -75 | -412 | DR | -0.9 | HoldShort | | (4) | -18 | -32 | -33 | -20 | -1,0 | 52 | | 22 | Aug/19 | 10 | 48.4 | 48.1 | 48.52(0.14) | 48.96(-0.18) | 48.76(-0.38) | 48.17 | -0.1 | | -3 | 50(-3.6) | -20 | [4] | [-16] | [-17] | -36 | -288 | DR | -0.7 | OpenShort | | (5) | -12 | -20 | -26 | -20 | -0.4,24 | 52 | | 23 | Aug/19 | 9 | 48.4 | 48.1 | 48.45(0.15) | 49.05(-0.11) | 48.94(-0.16) | 48.46 | 0 | | -3 | 54(-2.9) | -30 | [5] | [-8] | [-21] | -3 | -176 | DR | -0.5 | OpenShort? | | (6) | -5 | -39 | -16 | -20 | 0,47 | 52 | | 24 | Aug/18 | 15 | 48.39 | 48.51 | 48.38(0.21) | 49.1(-0.01) | 49.02(0.03) | 49.03 | 0.3 | | 3 | 57(3.2) | 40 | [7] | [2] | [-1] | 25 | -58 | CR | 0 | HoldShort? | | (8) | 1 | 0 | -7 | 0 | 0.6,60 | 50 | | 25 | Aug/18 | 14 | 48.39 | 48.51 | 48.28(0.15) | 49.11(0.04) | 49(-0.35) | 49.03 | 0.3 | | 3 | 53(0.3) | 15 | [5] | [-9] | [-4] | 42 | -61 | DR | 0 | OpenShort | | (7) | -11 | -5 | -2 | -20 | 0.7,74 | 50 | | | | |
| 26 | Aug/18 | 13 | 48.39 | 48.51 | 48.21(0.17) | 49.09(0.06) | 49.17(0.01) | 49.1 | 0.4 | | 3 | 53(0.5) | 25 | [5] | [2] | [-3] | 45 | 24 | CR | -0.1 | HoldShort | | (6) | 0 | -1 | -6 | -16 | 0.9,72 | 50 | | 27 | Aug/18 | 12 | 48.39 | 48.51 | 48.13(0.1) | 49.06(0.1) | 49.16(0.02) | 49.11 | 0.4 | | 3 | 53(1.3) | 10 | [3] | [3] | [2] | 46 | 109 | RG | -0 | Wait | | (6) | 1 | 19 | -18 | -12 | 1,71 | 50 | | 28 | Aug/18 | 11 | 48.39 | 48.51 | 48.08(0.12) | 49.01(0.38) | 49.15(-0.08) | 48.83 | 0.2 | | 3 | 51(0.5) | 5 | [4] | [4] | [-13] | 47 | 31 | CR | -0.3 | HoldShort | | (3) | -3 | -9 | -12 | -20 | 0.7,79 | 50 | | 29 | Aug/18 | 10 | 48.39 | 48.51 | 48.02(0.13) | 48.82(0.4) | 49.19(-0.04) | 48.96 | 0.3 | | 3 | 51(1.1) | -20 | [4] | [6] | [-28] | 63 | 71 | CR | -0.2 | HoldShort | | (5) | -1 | -63 | -8 | -20 | 0.9,90 | 50 | | 30 | Aug/18 | 9 | 48.39 | 48.51 | 47.96(0.26) | 48.62(0.66) | 49.21(0.42) | 49.88 | 0.8 | | 3 | 50(5.1) | 50 | [8] | [26] | [23] | 99 | 256 | UT | 0.7 | OpenLong? | | (8) | 13 | 57 | 2 | 20 | 2,99 | 50 | | | | |
| 31 | Aug/17 | 15 | 48.19 | 48.65 | 47.83(0.24) | 48.3(0.48) | 49.01(0.11) | 49.05 | 0.4 | | 6 | 45(5.9) | 50 | [8] | [14] | [-0] | 84 | 63 | UT | 0 | OpenLong? | | (7) | 4 | 1 | -5 | 2 | 1.4,99 | 51 | | 32 | Aug/17 | 14 | 48.19 | 48.65 | 47.71(0.3) | 48.07(0.44) | 48.95(0.16) | 49.04 | 0.4 | | 6 | 39(-0.5) | 50 | [10] | [16] | [4] | 87 | 39 | UT | 0.1 | HoldLong | | (9) | 5 | 1 | -4 | 20 | 1.5,99 | 51 | | 33 | Aug/17 | 13 | 48.19 | 48.65 | 47.57(0.26) | 47.86(0.43) | 48.87(0.85) | 49.02 | 0.4 | | 6 | 39(1.7) | 50 | [8] | [37] | [5] | 92 | 256 | UT | 0.2 | OpenLong | | (11) | 27 | -3 | 1 | 20 | 1.7,99 | 51 | | 34 | Aug/17 | 12 | 48.19 | 48.65 | 47.44(0.24) | 47.65(0.42) | 48.46(0.87) | 49.06 | 0.4 | | 6 | 38(3.3) | 50 | [8] | [37] | [16] | 98 | 319 | UT | 0.7 | OpenLong | | (9) | 28 | 14 | 7 | 20 | 1.9,100 | 51 | | 35 | Aug/17 | 11 | 48.19 | 48.65 | 47.33(0.22) | 47.45(0.25) | 48.04(0.93) | 48.86 | 0.3 | | 6 | 34(3.6) | 50 | [7] | [36] | [20] | 100 | 332 | UT | 1.1 | HoldLong | | (9) | 29 | 5 | 41 | 20 | 2,100 | 51 | | | | |
| 36 | Aug/17 | 10 | 48.19 | 48.65 | 47.23(0.24) | 47.33(0.27) | 47.6(0.87) | 48.79 | 0.3 | | 6 | 31(4.3) | 50 | [8] | [35] | [22] | 88 | 309 | UT | 1.7 | OpenLong | | (7) | 28 | 11 | 35 | 20 | 2.3,80 | 51 | | 37 | Aug/17 | 9 | 48.19 | 48.65 | 47.12(0.25) | 47.2(0.1) | 47.19(0.74) | 48.63 | 0.2 | | 6 | 26(3.8) | 50 | [8] | [28] | [61] | 76 | 258 | UT | 2.5 | OpenLong? | | (7) | 23 | 123 | 34 | 20 | 2.6,61 | 51 | | 38 | Aug/14 | 15 | 47.9 | 48.53 | 47(0.05) | 47.15(-0.15) | 46.84(-0.02) | 46.93 | -0.4 | | 5 | 23(2.9) | 30 | [2] | [-3] | [-2] | -23 | -63 | DR | 0.2 | OpenShort? | | (3) | -1 | -4 | -3 | -2 | -0.1,30 | 43 | | 39 | Aug/14 | 14 | 47.9 | 48.53 | 46.98(0.22) | 47.22(-0.15) | 46.85(-0.03) | 46.98 | -0.3 | | 5 | 20(-6.3) | 50 | [7] | [-2] | [7] | -16 | -206 | RG | 0.3 | Wait | | (1) | -1 | 24 | -5 | -4 | 0,34 | 43 | | 40 | Aug/14 | 13 | 47.9 | 48.53 | 46.87(0.18) | 47.29(-0.16) | 46.87(-0.41) | 46.65 | -0.5 | | 5 | 26(-4.8) | 30 | [6] | [-14] | [-9] | -25 | -309 | DR | -0.3 | OpenShort | | (7) | -13 | -6 | -14 | -20 | -0.3,33 | 43 | | | | |
| 41 | Aug/14 | 12 | 47.9 | 48.53 | 46.79(0.14) | 47.37(0.03) | 47.06(-0.32) | 46.74 | -0.4 | | 5 | 31(-1.7) | 20 | [4] | [-8] | [-14] | -15 | -210 | DR | -0.4 | OpenShort | | (7) | -10 | -12 | -16 | -20 | -0.1,38 | 43 | | 42 | Aug/14 | 11 | 47.9 | 48.53 | 46.73(0.07) | 47.36(0.17) | 47.21(-0.52) | 46.91 | -0.4 | | 5 | 32(-0.2) | 10 | [2] | [-13] | [-13] | -2 | -142 | DR | -0.4 | OpenShort | | (5) | -16 | -4 | -22 | -20 | 0.2,43 | 43 | | 43 | Aug/14 | 10 | 47.9 | 48.53 | 46.7(0.08) | 47.28(0.09) | 47.46(-0.27) | 46.96 | -0.4 | | 5 | 33(0) | 20 | [3] | [-6] | [-10] | 16 | -75 | DR | -0.6 | OpenShort | | (3) | -8 | -7 | -18 | -20 | 0.3,58 | 43 | | 44 | Aug/14 | 9 | 47.9 | 48.53 | 46.66(0.05) | 47.24(0.09) | 47.59(-0.26) | 47.06 | -0.3 | | 5 | 33(0.1) | -5 | [2] | [-6] | [-20] | 33 | -16 | DR | -0.6 | OpenShort? | | (3) | -8 | -41 | -17 | -20 | 0.5,70 | 43 | | 45 | Aug/13 | 15 | 47.64 | 48.67 | 46.64(0.09) | 47.2(0.17) | 47.71(0.08) | 47.63 | -0 | | 9 | 33(6.1) | 50 | [3] | [7] | [5] | 65 | 145 | UT | -0.1 | OpenLong? | | (4) | 3 | 9 | -1 | 20 | 1.2,85 | 55 | | | | |
| 46 | Aug/13 | 14 | 47.64 | 48.67 | 46.6(-0.22) | 47.12(0.17) | 47.67(0.35) | 47.5 | -0 | | 9 | 26(-6.6) | -20 | [-7] | [13] | [-13] | 71 | 469 | RG | -0.2 | Wait | | (2) | 11 | -45 | 4 | 17 | 1.1,93 | 55 | | 47 | Aug/13 | 13 | 47.64 | 48.67 | 46.7(-0.19) | 47.04(0.4) | 47.5(0.86) | 48.14 | 0.2 | | 9 | 33(-5.4) | 50 | [-6] | [33] | [22] | 84 | 680 | UR | 0.6 | SmallShort | | (-6) | 27 | 37 | 19 | 20 | 1.4,99 | 55 | | 48 | Aug/13 | 12 | 47.64 | 48.67 | 46.79(-0.26) | 46.85(0.25) | 47.1(0.47) | 47.62 | -0 | | 9 | 38(-6.4) | 15 | [-8] | [18] | [7] | 67 | 527 | UR | 0.4 | SmallShort | | (-8) | 15 | -4 | 22 | 20 | 0.7,99 | 55 | | 49 | Aug/13 | 11 | 47.64 | 48.67 | 46.91(-0.26) | 46.73(0.58) | 46.88(0.42) | 47.68 | 0 | | 9 | 45(-4.8) | 20 | [-8] | [21] | [11] | 59 | 495 | UR | 0.6 | SmallShort | | (-10) | 13 | 19 | 20 | 11 | 0.5,96 | 55 | | 50 | Aug/13 | 10 | 47.64 | 48.67 | 47.03(-0.3) | 46.46(0.55) | 46.68(0.24) | 47.41 | -0.1 | | 9 | 50(-4.7) | 40 | [-9] | [15] | [22] | 26 | 409 | UR | 0.5 | SmallShort | | (-10) | 8 | 55 | 9 | 20 | 0.2,71 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|