|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $33.1400 One month high (close): $35.7100
SCHW Daily Change: 1.94% Daily StdDev 2.81% SCHW EMA_5_Trend: 0.29% 10Minute StdDev: $0.3528
Latest Price : $35.12(1.94%) | Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 34.32 | 34.89 | 34.86(-0.07) | 34.79(0.23) | 35.17(0.48) | 35.32 | 1.4 | | 6 | 56(-4.6) | 15 | [-3] | [22] | [6] | 79 | 331 | UR | 0.4 | SmallShort | | (-2) | 17 | -3 | 21 | 20 | 1.2,99 | 58 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces: 34.86(hourly_sma_20 -1.3%)
Support Levels: 34.89(daily_ema_10 -1.22%) 34.79(hourly_sma_10 -1.5%) 34.32(daily_ema_20 -2.83%)
Resistance Levels:
|
| | | 2 | Aug/24 | 12 | 34.32 | 34.89 | 34.88(-0.06) | 34.71(0.2) | 35(0.51) | 35.35 | 1.5 | | 6 | 61(-3) | 35 | [-2] | [22] | [15] | 78 | 325 | UR | 0.8 | SmallShort | | (-2) | 18 | 6 | 39 | 20 | 1.1,100 | 58 | | 3 | Aug/24 | 11 | 34.32 | 34.89 | 34.9(-0.05) | 34.64(0.19) | 34.82(0.51) | 35.29 | 1.4 | | 6 | 64(-3) | 45 | [-2] | [22] | [19] | 56 | 297 | UR | 1.1 | SmallShort | | (-2) | 18 | 11 | 41 | 20 | 0.9,83 | 58 | | 4 | Aug/24 | 10 | 34.32 | 34.89 | 34.92(-0.07) | 34.57(0.13) | 34.64(0.47) | 35.17 | 1.2 | | 6 | 67(-4.1) | 50 | [-3] | [19] | [26] | 15 | 268 | UR | 1.2 | SmallShort | | (-2) | 17 | 43 | 30 | 20 | 0.5,52 | 58 | | 5 | Aug/24 | 9 | 34.32 | 34.89 | 34.94(-0.14) | 34.52(-0.05) | 34.48(0.19) | 34.73 | 0.6 | | 6 | 71(-2.8) | 45 | [-5] | [6] | [15] | -38 | 138 | UR | 0.5 | SmallShort? | | (-5) | 7 | 25 | 15 | 20 | -0.4,22 | 58 | | | | |
| 6 | Aug/21 | 15 | 34.26 | 34.76 | 34.99(-0.14) | 34.54(-0.18) | 34.42(0.01) | 34.47 | 0.3 | | 3 | 73(-0.9) | 15 | [-5] | [-4] | [4] | -66 | 1 | RG | 0.1 | Wait? | | (-6) | 0 | 1 | 8 | 20 | -1,9 | 59 | | 7 | Aug/21 | 14 | 34.26 | 34.76 | 35.04(-0.07) | 34.6(-0.17) | 34.42(-0.11) | 34.46 | 0.3 | | 3 | 74(2.4) | 30 | [-3] | [-7] | [3] | -74 | -126 | RG | 0.1 | Wait | | (-6) | -4 | 7 | 4 | 0 | -1.1,4 | 59 | | 8 | Aug/21 | 13 | 34.26 | 34.76 | 35.06(-0.06) | 34.66(-0.22) | 34.46(-0.12) | 34.39 | 0.2 | | 3 | 72(2.8) | 25 | [-2] | [-9] | [1] | -84 | -160 | RG | -0.1 | Wait | | (-3) | -4 | 5 | 1 | -6 | -1.4,1 | 59 | | 9 | Aug/21 | 12 | 34.26 | 34.76 | 35.08(-0.06) | 34.73(-0.22) | 34.5(-0.2) | 34.34 | 0.1 | | 3 | 69(3.6) | 10 | [-2] | [-11] | [-6] | -90 | -201 | RG | -0.3 | Wait | | (-2) | -7 | -7 | -6 | -20 | -1.6,0 | 59 | | 10 | Aug/21 | 11 | 34.26 | 34.76 | 35.1(-0.03) | 34.81(-0.36) | 34.57(-0.26) | 34.41 | 0.2 | | 3 | 66(1.8) | 20 | [-1] | [-16] | [-2] | -86 | -236 | RG | -0.4 | Wait | | (-2) | -9 | -7 | -4 | 12 | -1.5,2 | 59 | | | | |
| 11 | Aug/21 | 10 | 34.26 | 34.76 | 35.11(0.01) | 34.94(-0.34) | 34.66(-0.36) | 34.48 | 0.3 | | 3 | 64(-0.6) | 15 | [0] | [-19] | [-10] | -86 | -287 | DR | -0.4 | HoldShort | | (0) | -13 | -19 | -11 | -20 | -1.5,2 | 59 | | 12 | Aug/21 | 9 | 34.26 | 34.76 | 35.11(0.05) | 35.06(-0.28) | 34.78(-0.23) | 34.67 | 0.6 | | 3 | 64(-2.8) | 35 | [2] | [-13] | [-2] | -73 | -245 | DR | -0.3 | OpenShort? | | (1) | -8 | 6 | -15 | -12 | -1,2 | 59 | | 13 | Aug/20 | 15 | 34.28 | 34.73 | 35.11(-0) | 35.16(-0.28) | 34.86(-0.31) | 34.61 | 0.5 | | 3 | 67(1.4) | 10 | [-0] | [-15] | [-11] | -74 | -223 | DR | -0.5 | OpenShort? | | (1) | -11 | -7 | -24 | -20 | -1.1,4 | 61 | | 14 | Aug/20 | 14 | 34.28 | 34.73 | 35.09(0.01) | 35.26(-0.29) | 34.97(-0.2) | 34.68 | 0.6 | | 3 | 66(-0.4) | 15 | [0] | [-11] | [-13] | -54 | -185 | DR | -0.6 | OpenShort | | (1) | -7 | -18 | -18 | -20 | -0.9,19 | 61 | | 15 | Aug/20 | 13 | 34.28 | 34.73 | 35.09(0.05) | 35.36(-0.22) | 35.04(-0.49) | 34.87 | 0.8 | | 3 | 66(-1.4) | -5 | [2] | [-20] | [-15] | -28 | -244 | DR | -0.4 | OpenShort | | (1) | -17 | -22 | -17 | -20 | -0.5,35 | 61 | | | | |
| 16 | Aug/20 | 12 | 34.28 | 34.73 | 35.07(0.05) | 35.44(-0.11) | 35.21(-0.36) | 35.1 | 1.2 | | 3 | 68(-1.1) | 5 | [2] | [-14] | [-4] | -2 | -138 | DR | -0.2 | OpenShort | | (3) | -13 | 6 | -13 | -20 | 0.1,46 | 61 | | 17 | Aug/20 | 11 | 34.28 | 34.73 | 35.05(0.04) | 35.48(0.04) | 35.34(-0.33) | 35.04 | 1.1 | | 3 | 69(-1) | -10 | [1] | [-10] | [-16] | -1 | -127 | DR | -0.6 | OpenShort | | (2) | -12 | -10 | -29 | -20 | -0,49 | 61 | | 18 | Aug/20 | 10 | 34.28 | 34.73 | 35.03(0.06) | 35.47(0.12) | 35.46(-0.26) | 35.15 | 1.2 | | 3 | 70(-1) | 10 | [2] | [-6] | [-7] | 23 | -100 | DR | -0.6 | OpenShort | | (2) | -9 | 10 | -21 | -20 | 0.2,68 | 61 | | 19 | Aug/20 | 9 | 34.28 | 34.73 | 35.01(0.05) | 35.43(0.09) | 35.55(-0.37) | 35.05 | 1.1 | | 3 | 71(-0.6) | -25 | [2] | [-10] | [-31] | 36 | -141 | DR | -1 | OpenShort? | | (2) | -13 | -64 | -17 | -20 | 0.1,83 | 61 | | 20 | Aug/19 | 15 | 34.3 | 34.61 | 34.99(0.1) | 35.4(0.33) | 35.68(0.05) | 35.73 | 2 | | 4 | 71(5.2) | 25 | [4] | [10] | [1] | 86 | 115 | UT | 0.1 | OpenLong? | | (6) | 2 | 2 | -2 | 3 | 1.5,98 | 64 | | | | |
| 21 | Aug/19 | 14 | 34.3 | 34.61 | 34.96(0.09) | 35.28(0.36) | 35.66(0.1) | 35.71 | 2 | | 4 | 66(4.3) | 25 | [3] | [12] | [2] | 86 | 142 | UT | 0.1 | OpenLong | | (3) | 4 | 7 | -6 | 3 | 1.6,96 | 64 | | 22 | Aug/19 | 13 | 34.3 | 34.61 | 34.93(0.05) | 35.15(0.35) | 35.62(0.4) | 35.64 | 1.9 | | 4 | 62(2.9) | 25 | [2] | [22] | [2] | 86 | 253 | UT | 0 | OpenLong | | (3) | 14 | 2 | -2 | 20 | 1.6,96 | 64 | | 23 | Aug/19 | 12 | 34.3 | 34.61 | 34.91(0.05) | 35.03(0.31) | 35.48(0.5) | 35.62 | 1.9 | | 4 | 59(3.4) | 30 | [2] | [25] | [2] | 91 | 280 | UT | 0.3 | OpenLong | | (1) | 18 | -7 | 5 | 20 | 1.7,98 | 64 | | 24 | Aug/19 | 11 | 34.3 | 34.61 | 34.89(0.06) | 34.92(0.31) | 35.3(0.53) | 35.7 | 2 | | 4 | 55(5.2) | 50 | [2] | [26] | [15] | 103 | 307 | UT | 1 | HoldLong | | (3) | 19 | 7 | 30 | 20 | 2.1,100 | 64 | | 25 | Aug/19 | 10 | 34.3 | 34.61 | 34.87(0.09) | 34.81(0.29) | 35.11(0.58) | 35.63 | 1.9 | | 4 | 50(6.1) | 50 | [3] | [28] | [17] | 93 | 279 | UT | 1.5 | OpenLong | | (2) | 21 | 9 | 36 | 20 | 2.1,90 | 64 | | | | |
| 26 | Aug/19 | 9 | 34.3 | 34.61 | 34.84(0.11) | 34.71(0.24) | 34.91(0.65) | 35.53 | 1.7 | | 4 | 44(6) | 50 | [4] | [30] | [36] | 75 | 256 | UT | 2 | OpenLong? | | (3) | 23 | 60 | 35 | 20 | 2.2,70 | 64 | | 27 | Aug/18 | 15 | 34.25 | 34.45 | 34.8(0.05) | 34.63(0.08) | 34.69(0.32) | 34.91 | 1 | | 2 | 38(-2.5) | 50 | [2] | [14] | [12] | 14 | 62 | UT | 0.8 | OpenLong? | | (0) | 12 | 16 | 23 | 20 | 0.4,54 | 56 | | 28 | Aug/18 | 14 | 34.25 | 34.45 | 34.78(0.02) | 34.6(0.03) | 34.58(0.12) | 34.75 | 0.7 | | 2 | 41(-0.5) | 30 | [1] | [6] | [5] | -16 | 2 | UT | 0.6 | OpenLong | | (1) | 4 | 0 | 20 | 17 | -0.1,37 | 56 | | 29 | Aug/18 | 13 | 34.25 | 34.45 | 34.77(0.03) | 34.59(0.01) | 34.54(0.08) | 34.75 | 0.7 | | 2 | 41(-1.1) | 35 | [1] | [4] | [10] | -31 | -22 | UT | 0.8 | OpenLong | | (1) | 3 | 15 | 16 | 20 | -0.1,22 | 56 | | 30 | Aug/18 | 12 | 34.25 | 34.45 | 34.76(0.01) | 34.59(-0.11) | 34.51(-0.01) | 34.6 | 0.5 | | 2 | 42(-0.5) | 35 | [0] | [-2] | [8] | -56 | -65 | RG | 0.3 | Wait | | (1) | -0 | 18 | 1 | 20 | -0.6,9 | 56 | | | | |
| 31 | Aug/18 | 11 | 34.25 | 34.45 | 34.76(0.02) | 34.63(-0.2) | 34.51(-0.16) | 34.42 | 0.3 | | 2 | 43(-0.4) | 15 | [1] | [-8] | [-1] | -77 | -162 | DR | -0.3 | HoldShort | | (0) | -6 | 4 | -10 | -6 | -1.2,3 | 56 | | 32 | Aug/18 | 10 | 34.25 | 34.45 | 34.75(-0.01) | 34.7(-0.27) | 34.57(-0.16) | 34.38 | 0.2 | | 2 | 43(0.2) | 10 | [-0] | [-10] | [-7] | -78 | -140 | RG | -0.6 | Wait | | (0) | -6 | -17 | -12 | 3 | -1.3,5 | 56 | | 33 | Aug/18 | 9 | 34.25 | 34.45 | 34.75(-0.02) | 34.8(-0.19) | 34.62(-0.06) | 34.55 | 0.4 | | 2 | 43(0.2) | 10 | [-1] | [-5] | [-4] | -59 | -54 | RG | -0.2 | Wait? | | (0) | -2 | -6 | -9 | -3 | -0.7,9 | 56 | | 34 | Aug/17 | 15 | 34.25 | 34.35 | 34.76(0.03) | 34.87(-0.17) | 34.64(-0.06) | 34.61 | 0.5 | | 2 | 43(-2.1) | 25 | [1] | [-4] | [-2] | -47 | -87 | DR | -0.1 | OpenShort? | | (1) | -2 | 0 | -6 | -17 | -0.5,16 | 57 | | 35 | Aug/17 | 14 | 34.25 | 34.35 | 34.75(-0.03) | 34.93(-0.11) | 34.66(-0.24) | 34.61 | 0.5 | | 2 | 45(0.1) | -0 | [-1] | [-9] | [-7] | -41 | -73 | RG | -0.2 | Wait | | (0) | -8 | -7 | -7 | -20 | -0.5,22 | 57 | | | | |
| 36 | Aug/17 | 13 | 34.25 | 34.35 | 34.76(-0.03) | 34.97(-0.02) | 34.74(-0.27) | 34.68 | 0.7 | | 2 | 45(0) | -15 | [-1] | [-9] | [-6] | -31 | -59 | DT | -0.2 | OpenShort | | (-1) | -9 | 1 | -12 | -20 | -0.3,27 | 57 | | 37 | Aug/17 | 12 | 34.25 | 34.35 | 34.77(-0.03) | 34.98(0.05) | 34.83(-0.39) | 34.67 | 0.6 | | 2 | 45(0) | -20 | [-1] | [-12] | [-8] | -30 | -101 | DT | -0.5 | OpenShort | | (-1) | -14 | 4 | -25 | -20 | -0.3,28 | 57 | | 38 | Aug/17 | 11 | 34.25 | 34.35 | 34.78(-0.08) | 34.96(0.01) | 34.97(-0.35) | 34.63 | 0.6 | | 2 | 45(-1.5) | -25 | [-3] | [-12] | [-14] | -20 | -46 | DT | -1.2 | OpenShort | | (-1) | -12 | -10 | -29 | -20 | -0.5,43 | 57 | | 39 | Aug/17 | 10 | 34.25 | 34.35 | 34.81(-0.08) | 34.96(0.07) | 35.09(-0.3) | 34.73 | 0.7 | | 2 | 46(-2.7) | -45 | [-3] | [-9] | [-18] | 4 | -14 | DT | -1.2 | OpenShort | | (-2) | -10 | -27 | -25 | -20 | -0.3,61 | 57 | | 40 | Aug/17 | 9 | 34.25 | 34.35 | 34.84(-0.04) | 34.93(0.14) | 35.19(-0.01) | 35.01 | 1.2 | | 2 | 49(-2.6) | -20 | [-1] | [3] | [-7] | 45 | 89 | RG | -0.6 | Wait? | | (-2) | -0 | -13 | -7 | -17 | 0.5,82 | 57 | | | | |
| 41 | Aug/14 | 15 | 34.22 | 34.22 | 34.85(-0.1) | 34.88(0.21) | 35.19(0.19) | 35.14 | 1.4 | | 2 | 52(-5.5) | -20 | [-4] | [11] | [-4] | 66 | 234 | RG | -0.1 | Wait? | | (-1) | 7 | -18 | 7 | 6 | 0.9,93 | 58 | | 42 | Aug/14 | 14 | 34.22 | 34.22 | 34.88(0.05) | 34.81(0.28) | 35.12(0.46) | 35.33 | 1.6 | | 2 | 57(2.1) | 35 | [2] | [23] | [11] | 80 | 198 | UT | 0.5 | OpenLong | | (-2) | 16 | 7 | 24 | 20 | 1.2,100 | 58 | | 43 | Aug/14 | 13 | 34.22 | 34.22 | 34.86(0.04) | 34.71(0.18) | 34.96(0.39) | 35.26 | 1.5 | | 2 | 55(1.5) | 30 | [1] | [18] | [12] | 67 | 169 | UT | 0.8 | OpenLong | | (2) | 13 | 3 | 32 | 20 | 1.1,89 | 58 | | 44 | Aug/14 | 12 | 34.22 | 34.22 | 34.85(0.06) | 34.65(0.23) | 34.82(0.42) | 35.23 | 1.5 | | 2 | 53(1.6) | 50 | [2] | [21] | [19] | 45 | 155 | UT | 1.1 | OpenLong | | (1) | 15 | 21 | 35 | 20 | 1,70 | 58 | | 45 | Aug/14 | 11 | 34.22 | 34.22 | 34.83(-0.01) | 34.57(0.05) | 34.67(0.29) | 35.01 | 1.2 | | 2 | 52(-0.3) | 40 | [-0] | [12] | [17] | 7 | 133 | UR | 1 | SmallShort | | (1) | 10 | 21 | 23 | 20 | 0.5,44 | 58 | | | | |
| 46 | Aug/14 | 10 | 34.22 | 34.22 | 34.83(-0.07) | 34.55(-0.03) | 34.57(0.23) | 34.79 | 0.8 | | 2 | 52(-1.1) | 30 | [-2] | [8] | [15] | -30 | 120 | UR | 0.6 | SmallShort | | (-2) | 8 | 26 | 14 | 20 | -0.1,23 | 58 | | 47 | Aug/14 | 9 | 34.22 | 34.22 | 34.85(-0.11) | 34.56(-0.11) | 34.49(0.07) | 34.52 | 0.4 | | 2 | 53(-0.1) | 5 | [-4] | [1] | [1] | -61 | 40 | UR | 0.1 | SmallShort? | | (-3) | 2 | -5 | 2 | 20 | -0.9,12 | 58 | | 48 | Aug/13 | 15 | 34.13 | 34.03 | 34.89(-0.01) | 34.6(-0.17) | 34.49(0) | 34.57 | 0.7 | | -0 | 53(-0.3) | 10 | [-0] | [-2] | [2] | -63 | -81 | RG | 0.3 | Wait? | | (-4) | 0 | 9 | -21 | 20 | -0.9,10 | 47 | | 49 | Aug/13 | 14 | 34.13 | 34.03 | 34.89(0.09) | 34.66(-0.23) | 34.47(0.01) | 34.48 | 0.5 | | -0 | 54(-9.8) | 35 | [3] | [-2] | [-4] | -72 | -209 | DR | 0 | OpenShort | | (0) | 0 | -2 | -24 | 9 | -1.1,6 | 47 | | 50 | Aug/13 | 13 | 34.13 | 34.03 | 34.86(0.13) | 34.74(-0.24) | 34.47(-0.19) | 34.5 | 0.6 | | -0 | 63(-11) | 30 | [5] | [-9] | [1] | -67 | -284 | RG | 0.1 | Wait | | (3) | -7 | 12 | -22 | 6 | -0.8,3 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|