SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 24, 2020

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $33.1400 One month high (close): $35.7100

SCHW Daily Change: 1.94% Daily StdDev 2.81% SCHW EMA_5_Trend: 0.29% 10Minute StdDev: $0.3528

Latest Price : $35.12(1.94%)

Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.72%(72%) Avg negative next hour return: -0.32%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 24, 2020
1	Aug/24	11	34.32	34.89	34.9(-0.05)	34.64(0.19)	34.82(0.51)	35.29	1.4	6	64(-3)	45	[-2]	[22]	[19]	56	297	UR	1.1	SmallShort	(-2)	18	11	41	20	0.9,83	58
Daily Trend: % Up Forces: Down Forces: 34.9(hourly_sma_20 -1.11%) Support Levels: 34.89(daily_ema_10 -1.13%) 34.64(hourly_sma_10 -1.84%) 34.32(daily_ema_20 -2.75%) Resistance Levels:

2	Aug/24	10	34.32	34.89	34.92(-0.07)	34.57(0.13)	34.64(0.47)	35.17	1.2	6	67(-4.1)	50	[-3]	[19]	[26]	15	268	UR	1.2	SmallShort	(-2)	17	43	30	20	0.5,52	58
3	Aug/24	9	34.32	34.89	34.94(-0.14)	34.52(-0.05)	34.48(0.19)	34.73	0.6	6	71(-2.8)	45	[-5]	[6]	[15]	-38	138	UR	0.5	SmallShort?	(-5)	7	25	15	20	-0.4,22	58
4	Aug/21	15	34.26	34.76	34.99(-0.14)	34.54(-0.18)	34.42(0.01)	34.47	0.3	3	73(-0.9)	15	[-5]	[-4]	[4]	-66	1	RG	0.1	Wait?	(-6)	0	1	8	20	-1,9	59
5	Aug/21	14	34.26	34.76	35.04(-0.07)	34.6(-0.17)	34.42(-0.11)	34.46	0.3	3	74(2.4)	30	[-3]	[-7]	[3]	-74	-126	RG	0.1	Wait	(-6)	-4	7	4	0	-1.1,4	59

6	Aug/21	13	34.26	34.76	35.06(-0.06)	34.66(-0.22)	34.46(-0.12)	34.39	0.2	3	72(2.8)	25	[-2]	[-9]	[1]	-84	-160	RG	-0.1	Wait	(-3)	-4	5	1	-6	-1.4,1	59
7	Aug/21	12	34.26	34.76	35.08(-0.06)	34.73(-0.22)	34.5(-0.2)	34.34	0.1	3	69(3.6)	10	[-2]	[-11]	[-6]	-90	-201	RG	-0.3	Wait	(-2)	-7	-7	-6	-20	-1.6,0	59
8	Aug/21	11	34.26	34.76	35.1(-0.03)	34.81(-0.36)	34.57(-0.26)	34.41	0.2	3	66(1.8)	20	[-1]	[-16]	[-2]	-86	-236	RG	-0.4	Wait	(-2)	-9	-7	-4	12	-1.5,2	59
9	Aug/21	10	34.26	34.76	35.11(0.01)	34.94(-0.34)	34.66(-0.36)	34.48	0.3	3	64(-0.6)	15	[0]	[-19]	[-10]	-86	-287	DR	-0.4	HoldShort	(0)	-13	-19	-11	-20	-1.5,2	59
10	Aug/21	9	34.26	34.76	35.11(0.05)	35.06(-0.28)	34.78(-0.23)	34.67	0.6	3	64(-2.8)	35	[2]	[-13]	[-2]	-73	-245	DR	-0.3	OpenShort?	(1)	-8	6	-15	-12	-1,2	59

11	Aug/20	15	34.28	34.73	35.11(-0)	35.16(-0.28)	34.86(-0.31)	34.61	0.5	3	67(1.4)	10	[-0]	[-15]	[-11]	-74	-223	DR	-0.5	OpenShort?	(1)	-11	-7	-24	-20	-1.1,4	61
12	Aug/20	14	34.28	34.73	35.09(0.01)	35.26(-0.29)	34.97(-0.2)	34.68	0.6	3	66(-0.4)	15	[0]	[-11]	[-13]	-54	-185	DR	-0.6	OpenShort	(1)	-7	-18	-18	-20	-0.9,19	61
13	Aug/20	13	34.28	34.73	35.09(0.05)	35.36(-0.22)	35.04(-0.49)	34.87	0.8	3	66(-1.4)	-5	[2]	[-20]	[-15]	-28	-244	DR	-0.4	OpenShort	(1)	-17	-22	-17	-20	-0.5,35	61
14	Aug/20	12	34.28	34.73	35.07(0.05)	35.44(-0.11)	35.21(-0.36)	35.1	1.2	3	68(-1.1)	5	[2]	[-14]	[-4]	-2	-138	DR	-0.2	OpenShort	(3)	-13	6	-13	-20	0.1,46	61
15	Aug/20	11	34.28	34.73	35.05(0.04)	35.48(0.04)	35.34(-0.33)	35.04	1.1	3	69(-1)	-10	[1]	[-10]	[-16]	-1	-127	DR	-0.6	OpenShort	(2)	-12	-10	-29	-20	-0,49	61

16	Aug/20	10	34.28	34.73	35.03(0.06)	35.47(0.12)	35.46(-0.26)	35.15	1.2	3	70(-1)	10	[2]	[-6]	[-7]	23	-100	DR	-0.6	OpenShort	(2)	-9	10	-21	-20	0.2,68	61
17	Aug/20	9	34.28	34.73	35.01(0.05)	35.43(0.09)	35.55(-0.37)	35.05	1.1	3	71(-0.6)	-25	[2]	[-10]	[-31]	36	-141	DR	-1	OpenShort?	(2)	-13	-64	-17	-20	0.1,83	61
18	Aug/19	15	34.3	34.61	34.99(0.1)	35.4(0.33)	35.68(0.05)	35.73	2	4	71(5.2)	25	[4]	[10]	[1]	86	115	UT	0.1	OpenLong?	(6)	2	2	-2	3	1.5,98	64
19	Aug/19	14	34.3	34.61	34.96(0.09)	35.28(0.36)	35.66(0.1)	35.71	2	4	66(4.3)	25	[3]	[12]	[2]	86	142	UT	0.1	OpenLong	(3)	4	7	-6	3	1.6,96	64
20	Aug/19	13	34.3	34.61	34.93(0.05)	35.15(0.35)	35.62(0.4)	35.64	1.9	4	62(2.9)	25	[2]	[22]	[2]	86	253	UT	0	OpenLong	(3)	14	2	-2	20	1.6,96	64

21	Aug/19	12	34.3	34.61	34.91(0.05)	35.03(0.31)	35.48(0.5)	35.62	1.9	4	59(3.4)	30	[2]	[25]	[2]	91	280	UT	0.3	OpenLong	(1)	18	-7	5	20	1.7,98	64
22	Aug/19	11	34.3	34.61	34.89(0.06)	34.92(0.31)	35.3(0.53)	35.7	2	4	55(5.2)	50	[2]	[26]	[15]	103	307	UT	1	HoldLong	(3)	19	7	30	20	2.1,100	64
23	Aug/19	10	34.3	34.61	34.87(0.09)	34.81(0.29)	35.11(0.58)	35.63	1.9	4	50(6.1)	50	[3]	[28]	[17]	93	279	UT	1.5	OpenLong	(2)	21	9	36	20	2.1,90	64
24	Aug/19	9	34.3	34.61	34.84(0.11)	34.71(0.24)	34.91(0.65)	35.53	1.7	4	44(6)	50	[4]	[30]	[36]	75	256	UT	2	OpenLong?	(3)	23	60	35	20	2.2,70	64
25	Aug/18	15	34.25	34.45	34.8(0.05)	34.63(0.08)	34.69(0.32)	34.91	1	2	38(-2.5)	50	[2]	[14]	[12]	14	62	UT	0.8	OpenLong?	(0)	12	16	23	20	0.4,54	56

26	Aug/18	14	34.25	34.45	34.78(0.02)	34.6(0.03)	34.58(0.12)	34.75	0.7	2	41(-0.5)	30	[1]	[6]	[5]	-16	2	UT	0.6	OpenLong	(1)	4	0	20	17	-0.1,37	56
27	Aug/18	13	34.25	34.45	34.77(0.03)	34.59(0.01)	34.54(0.08)	34.75	0.7	2	41(-1.1)	35	[1]	[4]	[10]	-31	-22	UT	0.8	OpenLong	(1)	3	15	16	20	-0.1,22	56
28	Aug/18	12	34.25	34.45	34.76(0.01)	34.59(-0.11)	34.51(-0.01)	34.6	0.5	2	42(-0.5)	35	[0]	[-2]	[8]	-56	-65	RG	0.3	Wait	(1)	-0	18	1	20	-0.6,9	56
29	Aug/18	11	34.25	34.45	34.76(0.02)	34.63(-0.2)	34.51(-0.16)	34.42	0.3	2	43(-0.4)	15	[1]	[-8]	[-1]	-77	-162	DR	-0.3	HoldShort	(0)	-6	4	-10	-6	-1.2,3	56
30	Aug/18	10	34.25	34.45	34.75(-0.01)	34.7(-0.27)	34.57(-0.16)	34.38	0.2	2	43(0.2)	10	[-0]	[-10]	[-7]	-78	-140	RG	-0.6	Wait	(0)	-6	-17	-12	3	-1.3,5	56

31	Aug/18	9	34.25	34.45	34.75(-0.02)	34.8(-0.19)	34.62(-0.06)	34.55	0.4	2	43(0.2)	10	[-1]	[-5]	[-4]	-59	-54	RG	-0.2	Wait?	(0)	-2	-6	-9	-3	-0.7,9	56
32	Aug/17	15	34.25	34.35	34.76(0.03)	34.87(-0.17)	34.64(-0.06)	34.61	0.5	2	43(-2.1)	25	[1]	[-4]	[-2]	-47	-87	DR	-0.1	OpenShort?	(1)	-2	0	-6	-17	-0.5,16	57
33	Aug/17	14	34.25	34.35	34.75(-0.03)	34.93(-0.11)	34.66(-0.24)	34.61	0.5	2	45(0.1)	-0	[-1]	[-9]	[-7]	-41	-73	RG	-0.2	Wait	(0)	-8	-7	-7	-20	-0.5,22	57
34	Aug/17	13	34.25	34.35	34.76(-0.03)	34.97(-0.02)	34.74(-0.27)	34.68	0.7	2	45(0)	-15	[-1]	[-9]	[-6]	-31	-59	DT	-0.2	OpenShort	(-1)	-9	1	-12	-20	-0.3,27	57
35	Aug/17	12	34.25	34.35	34.77(-0.03)	34.98(0.05)	34.83(-0.39)	34.67	0.6	2	45(0)	-20	[-1]	[-12]	[-8]	-30	-101	DT	-0.5	OpenShort	(-1)	-14	4	-25	-20	-0.3,28	57

36	Aug/17	11	34.25	34.35	34.78(-0.08)	34.96(0.01)	34.97(-0.35)	34.63	0.6	2	45(-1.5)	-25	[-3]	[-12]	[-14]	-20	-46	DT	-1.2	OpenShort	(-1)	-12	-10	-29	-20	-0.5,43	57
37	Aug/17	10	34.25	34.35	34.81(-0.08)	34.96(0.07)	35.09(-0.3)	34.73	0.7	2	46(-2.7)	-45	[-3]	[-9]	[-18]	4	-14	DT	-1.2	OpenShort	(-2)	-10	-27	-25	-20	-0.3,61	57
38	Aug/17	9	34.25	34.35	34.84(-0.04)	34.93(0.14)	35.19(-0.01)	35.01	1.2	2	49(-2.6)	-20	[-1]	[3]	[-7]	45	89	RG	-0.6	Wait?	(-2)	-0	-13	-7	-17	0.5,82	57
39	Aug/14	15	34.22	34.22	34.85(-0.1)	34.88(0.21)	35.19(0.19)	35.14	1.4	2	52(-5.5)	-20	[-4]	[11]	[-4]	66	234	RG	-0.1	Wait?	(-1)	7	-18	7	6	0.9,93	58
40	Aug/14	14	34.22	34.22	34.88(0.05)	34.81(0.28)	35.12(0.46)	35.33	1.6	2	57(2.1)	35	[2]	[23]	[11]	80	198	UT	0.5	OpenLong	(-2)	16	7	24	20	1.2,100	58

41	Aug/14	13	34.22	34.22	34.86(0.04)	34.71(0.18)	34.96(0.39)	35.26	1.5	2	55(1.5)	30	[1]	[18]	[12]	67	169	UT	0.8	OpenLong	(2)	13	3	32	20	1.1,89	58
42	Aug/14	12	34.22	34.22	34.85(0.06)	34.65(0.23)	34.82(0.42)	35.23	1.5	2	53(1.6)	50	[2]	[21]	[19]	45	155	UT	1.1	OpenLong	(1)	15	21	35	20	1,70	58
43	Aug/14	11	34.22	34.22	34.83(-0.01)	34.57(0.05)	34.67(0.29)	35.01	1.2	2	52(-0.3)	40	[-0]	[12]	[17]	7	133	UR	1	SmallShort	(1)	10	21	23	20	0.5,44	58
44	Aug/14	10	34.22	34.22	34.83(-0.07)	34.55(-0.03)	34.57(0.23)	34.79	0.8	2	52(-1.1)	30	[-2]	[8]	[15]	-30	120	UR	0.6	SmallShort	(-2)	8	26	14	20	-0.1,23	58
45	Aug/14	9	34.22	34.22	34.85(-0.11)	34.56(-0.11)	34.49(0.07)	34.52	0.4	2	53(-0.1)	5	[-4]	[1]	[1]	-61	40	UR	0.1	SmallShort?	(-3)	2	-5	2	20	-0.9,12	58

46	Aug/13	15	34.13	34.03	34.89(-0.01)	34.6(-0.17)	34.49(0)	34.57	0.7	-0	53(-0.3)	20	[-0]	[-2]	[6]	-63	-81	RG	0.3	Wait?	(-4)	0	9	2	20	-0.9,10	47
47	Aug/13	14	34.13	34.03	34.89(0.09)	34.66(-0.23)	34.47(0.01)	34.48	0.5	-0	54(-9.8)	40	[3]	[-2]	[-0]	-72	-209	RG	0	Wait	(0)	0	-2	-2	9	-1.1,6	47
48	Aug/13	13	34.13	34.03	34.86(0.13)	34.74(-0.24)	34.47(-0.19)	34.5	0.6	-0	63(-11)	30	[5]	[-9]	[1]	-67	-284	RG	0.1	Wait	(3)	-7	12	-22	6	-0.8,3	47
49	Aug/13	12	34.13	34.03	34.81(0.09)	34.83(-0.38)	34.53(-0.29)	34.38	0.4	-0	74(-7.8)	20	[3]	[-15]	[-5]	-70	-286	DR	-0.3	OpenShort	(4)	-10	-2	-23	-6	-0.9,3	47
50	Aug/13	11	34.13	34.03	34.78(0.1)	34.96(-0.15)	34.63(-0.28)	34.4	0.4	-0	82(-5.9)	5	[3]	[-11]	[-16]	-65	-282	DR	-0.4	OpenShort	(4)	-10	-19	-22	-20	-0.7,3	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI