|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $74.6600 One month high (close): $79.3200
SBUX Daily Change: 1.99% Daily StdDev 2.01% SBUX EMA_5_Trend: -0.09% 10Minute StdDev: $0.6605
Latest Price : $78.61(1.99%) | Wed. Aug 26, 2020($0.7) Tue. Aug 25, 2020($1.7) Mon. Aug 24, 2020($0.7) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($0.5) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.1)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.9
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 77.29 | 78.37 | 77.44(0.03) | 77.59(0.21) | 78.07(0.38) | 78.63 | 1 | | 6 | 38(2.5) | 45 | [2] | [25] | [5] | 101 | 218 | UT | 1.1 | HoldLong | | (2) | 19 | -13 | 32 | 20 | 2.2,96 | 71 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -7.88%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.37(daily_ema_10 -0.33%) 77.59(hourly_sma_10 -1.32%) 77.44(hourly_sma_20 -1.51%) 77.29(daily_ema_20 -1.7%)
Resistance Levels:
|
| | | 2 | Aug/24 | 11 | 77.29 | 78.37 | 77.42(0.04) | 77.42(0.21) | 77.77(0.44) | 78.84 | 1.1 | | 6 | 35(4.6) | 50 | [2] | [28] | [28] | 123 | 255 | UT | 2.2 | HoldLong | | (2) | 22 | 37 | 55 | 20 | 2.9,100 | 71 | | 3 | Aug/24 | 10 | 77.29 | 78.37 | 77.39(-0.04) | 77.26(0.14) | 77.43(0.29) | 78.22 | 0.7 | | 6 | 30(-4.4) | 45 | [-2] | [18] | [26] | 74 | 230 | UR | 1.8 | SmallShort | | (-1) | 14 | 43 | 42 | 20 | 1.9,76 | 71 | | 4 | Aug/24 | 9 | 77.29 | 78.37 | 77.42(-0.09) | 77.16(0.05) | 77.21(0.11) | 77.51 | 0.2 | | 6 | 35(-6.6) | 35 | [-5] | [6] | [12] | 4 | 136 | UR | 0.6 | SmallShort? | | (-4) | 6 | 22 | 21 | 19 | 0.2,49 | 71 | | 5 | Aug/21 | 15 | 77.18 | 78.26 | 77.49(-0.11) | 77.12(-0.02) | 77.13(0.02) | 77.15 | -0 | | 6 | 41(-5.6) | 15 | [-6] | [-0] | [2] | -41 | 84 | UR | 0 | SmallShort? | | (-6) | 1 | 0 | 7 | 5 | -0.6,24 | 62 | | | | |
| 6 | Aug/21 | 14 | 77.18 | 78.26 | 77.58(-0.11) | 77.13(-0.01) | 77.11(0.04) | 77.15 | -0 | | 6 | 47(-4.3) | 15 | [-6] | [1] | [2] | -51 | 68 | UR | 0.1 | SmallShort | | (-6) | 2 | 2 | 6 | 0 | -0.7,17 | 62 | | 7 | Aug/21 | 13 | 77.18 | 78.26 | 77.67(-0.13) | 77.13(-0.04) | 77.08(-0.02) | 77.11 | -0.1 | | 6 | 51(-4.1) | 5 | [-7] | [-3] | [1] | -59 | 65 | RG | 0 | Wait | | (-6) | -1 | -1 | 5 | 10 | -0.8,11 | 62 | | 8 | Aug/21 | 12 | 77.18 | 78.26 | 77.77(-0.13) | 77.16(0.02) | 77.09(-0.02) | 77.13 | -0 | | 6 | 55(-2.9) | 5 | [-7] | [-2] | [0] | -62 | 55 | RG | 0.1 | Wait | | (-7) | -1 | 2 | 5 | -12 | -0.8,8 | 62 | | 9 | Aug/21 | 11 | 77.18 | 78.26 | 77.87(-0.12) | 77.15(-0.06) | 77.1(-0.02) | 77.1 | -0.1 | | 6 | 58(-0.4) | 10 | [-6] | [-3] | [2] | -68 | 24 | RG | 0 | Wait | | (-6) | -1 | 2 | 1 | 14 | -0.9,5 | 62 | | 10 | Aug/21 | 10 | 77.18 | 78.26 | 77.96(-0.11) | 77.2(-0.11) | 77.12(-0.04) | 77.07 | -0.1 | | 6 | 59(0.4) | 25 | [-6] | [-6] | [3] | -73 | -3 | RG | -0.1 | Wait | | (-6) | -2 | 6 | 1 | 10 | -1.1,5 | 62 | | | | |
| 11 | Aug/21 | 9 | 77.18 | 78.26 | 78.05(-0.11) | 77.28(-0.17) | 77.15(-0.05) | 76.97 | -0.2 | | 6 | 58(2.1) | 10 | [-6] | [-8] | [-4] | -76 | -35 | RG | -0.2 | Wait? | | (-6) | -3 | -14 | 1 | 5 | -1.3,7 | 62 | | 12 | Aug/20 | 15 | 77.13 | 78.17 | 78.13(-0.11) | 77.41(-0.15) | 77.19(-0.05) | 77.2 | 0 | | 6 | 56(2.7) | 25 | [-6] | [-7] | [2] | -70 | -15 | RG | 0 | Wait? | | (-4) | -3 | 2 | 2 | 13 | -1.2,10 | 55 | | 13 | Aug/20 | 14 | 77.13 | 78.17 | 78.22(-0.1) | 77.53(-0.2) | 77.23(0.05) | 77.17 | 0 | | 6 | 54(2.3) | 25 | [-5] | [-3] | [1] | -75 | -10 | RG | -0.1 | Wait | | (-5) | 3 | -0 | 5 | 9 | -1.4,10 | 55 | | 14 | Aug/20 | 13 | 77.13 | 78.17 | 78.3(-0.09) | 77.68(-0.22) | 77.19(-0.12) | 77.18 | 0 | | 6 | 51(3) | 20 | [-5] | [-12] | [-1] | -78 | -76 | RG | -0 | Wait | | (-5) | -6 | -4 | 5 | -1 | -1.5,10 | 55 | | 15 | Aug/20 | 12 | 77.13 | 78.17 | 78.37(-0.08) | 77.85(-0.22) | 77.28(-0.17) | 77.25 | 0.1 | | 6 | 48(3.3) | 30 | [-4] | [-14] | [4] | -77 | -99 | RG | -0 | Wait | | (-5) | -9 | 6 | 16 | -8 | -1.6,13 | 55 | | | | |
| 16 | Aug/20 | 11 | 77.13 | 78.17 | 78.43(-0.08) | 78.02(-0.24) | 77.41(-0.28) | 77.16 | 0 | | 6 | 45(4.7) | 5 | [-4] | [-20] | [-6] | -89 | -149 | RG | -0.4 | Wait | | (-4) | -14 | -14 | 8 | -20 | -1.9,9 | 55 | | 17 | Aug/20 | 10 | 77.13 | 78.17 | 78.5(-0.06) | 78.2(-0.23) | 77.63(-0.24) | 77.39 | 0.2 | | 6 | 40(4) | 35 | [-3] | [-18] | [7] | -92 | -140 | RG | -0.4 | Wait | | (-4) | -12 | 25 | 6 | -20 | -1.9,6 | 55 | | 18 | Aug/20 | 9 | 77.13 | 78.17 | 78.55(-0.08) | 78.38(-0.28) | 77.82(-0.45) | 76.98 | -0.1 | | 6 | 36(9.3) | -15 | [-4] | [-30] | [-21] | -125 | -234 | DT | -1.6 | HoldShort? | | (-4) | -23 | -38 | -17 | -20 | -3,0 | 55 | | 19 | Aug/19 | 15 | 77.04 | 78.05 | 78.61(-0.06) | 78.6(-0.16) | 78.17(-0.32) | 77.62 | 0.4 | | 5 | 27(5) | -5 | [-3] | [-20] | [-13] | -113 | -151 | RG | -1.4 | SmallLong? | | (-2) | -16 | -17 | -22 | -20 | -2.5,0 | 57 | | 20 | Aug/19 | 14 | 77.04 | 78.05 | 78.66(-0.02) | 78.72(-0.12) | 78.42(-0.27) | 77.9 | 0.6 | | 5 | 22(2.7) | 0 | [-1] | [-16] | [-18] | -110 | -151 | RG | -1.6 | SmallLong | | (-2) | -13 | -22 | -42 | -20 | -2.4,0 | 57 | | | | |
| 21 | Aug/19 | 13 | 77.04 | 78.05 | 78.68(-0.01) | 78.82(-0.04) | 78.63(-0.19) | 78.27 | 0.8 | | 5 | 19(0.8) | 10 | [-1] | [-10] | [-11] | -73 | -91 | RG | -1.3 | SmallLong | | (0) | -9 | -4 | -38 | -20 | -1.5,15 | 57 | | 22 | Aug/19 | 12 | 77.04 | 78.05 | 78.69(-0.01) | 78.85(-0.08) | 78.78(-0.21) | 78.34 | 0.9 | | 5 | 18(0.7) | 0 | [-1] | [-12] | [-16] | -46 | -85 | RG | -1.7 | SmallLong | | (-1) | -10 | -24 | -35 | -20 | -1.3,37 | 57 | | 23 | Aug/19 | 11 | 77.04 | 78.05 | 78.7(0.01) | 78.85(0) | 78.94(-0.11) | 78.75 | 1.2 | | 5 | 18(0) | 15 | [1] | [-5] | [-7] | 16 | -31 | DR | -0.7 | OpenShort | | (1) | -5 | -7 | -20 | -20 | 0.2,61 | 57 | | 24 | Aug/19 | 10 | 77.04 | 78.05 | 78.69(0.01) | 78.91(0.03) | 79.03(0.01) | 78.86 | 1.3 | | 5 | 18(0.2) | 20 | [1] | [2] | [-6] | 40 | 11 | CR | -0.7 | HoldShort | | (1) | 1 | -5 | -20 | -11 | 0.7,72 | 57 | | 25 | Aug/19 | 9 | 77.04 | 78.05 | 78.68(0.02) | 78.88(0.04) | 79.02(0.03) | 78.94 | 1.3 | | 5 | 18(0.5) | 20 | [1] | [4] | [-3] | 60 | 17 | CR | -0.3 | HoldShort? | | (1) | 2 | -3 | -12 | -3 | 1,85 | 57 | | | | |
| 26 | Aug/18 | 15 | 77.01 | 77.89 | 78.67(0.03) | 78.85(0.08) | 79(0.09) | 78.99 | 1.3 | | 7 | 17(1.1) | 35 | [2] | [9] | [-2] | 76 | 31 | CR | -0 | OpenShort? | | (1) | 5 | -11 | 9 | 0 | 1.3,93 | 57 | | 27 | Aug/18 | 14 | 77.01 | 77.89 | 78.65(0.01) | 78.79(0.1) | 78.93(0.06) | 79.17 | 1.5 | | 7 | 16(0.8) | 40 | [1] | [8] | [4] | 100 | 76 | TP | 1 | OpenShort | | (2) | 3 | 0 | 18 | 10 | 2.2,95 | 57 | | 28 | Aug/18 | 13 | 77.01 | 77.89 | 78.65(-0) | 78.71(0.11) | 78.88(0.11) | 79.16 | 1.5 | | 7 | 15(0.4) | 50 | [0] | [10] | [12] | 97 | 100 | UR | 1.3 | SmallShort | | (0) | 6 | 19 | 27 | 18 | 2.3,89 | 57 | | 29 | Aug/18 | 12 | 77.01 | 77.89 | 78.64(-0.03) | 78.62(0.04) | 78.79(0.05) | 78.84 | 1.2 | | 7 | 15(-3.1) | 35 | [-2] | [5] | [2] | 48 | 75 | UR | 0.2 | SmallShort | | (-1) | 3 | 0 | 6 | 11 | 0.9,75 | 57 | | 30 | Aug/18 | 11 | 77.01 | 77.89 | 78.67(-0.04) | 78.59(0.06) | 78.75(0.07) | 78.83 | 1.2 | | 7 | 18(-4.1) | 40 | [-2] | [7] | [7] | 45 | 82 | UR | 0.3 | SmallShort | | (-2) | 4 | 11 | 15 | 6 | 0.6,80 | 57 | | | | |
| 31 | Aug/18 | 10 | 77.01 | 77.89 | 78.7(-0.05) | 78.54(0.02) | 78.69(0.05) | 78.65 | 1.1 | | 7 | 22(-2.1) | 20 | [-3] | [4] | [-3] | 15 | 56 | RG | -0.1 | Wait | | (-3) | 3 | -17 | 16 | 3 | -0.2,70 | 57 | | 32 | Aug/18 | 9 | 77.01 | 77.89 | 78.74(-0.03) | 78.52(0.04) | 78.65(0.14) | 78.94 | 1.3 | | 7 | 24(-2.2) | 50 | [-2] | [10] | [11] | 30 | 101 | UR | 0.8 | SmallShort? | | (-1) | 7 | 14 | 26 | 20 | 0.6,65 | 57 | | 33 | Aug/17 | 15 | 76.83 | 77.51 | 78.77(-0.02) | 78.49(0.02) | 78.54(0.11) | 78.7 | 1.3 | | 6 | 26(-1.2) | 45 | [-1] | [8] | [7] | 1 | 41 | UR | 0.4 | SmallShort? | | (-2) | 6 | 5 | 23 | 15 | -0.2,56 | 69 | | 34 | Aug/17 | 14 | 76.83 | 77.51 | 78.79(-0.05) | 78.49(0) | 78.46(0.03) | 78.62 | 1.2 | | 6 | 27(-1.5) | 30 | [-3] | [3] | [5] | -33 | 42 | UR | 0.4 | SmallShort | | (-2) | 2 | 4 | 13 | 14 | -0.4,27 | 69 | | 35 | Aug/17 | 13 | 76.83 | 77.51 | 78.83(-0.05) | 78.48(-0.01) | 78.43(0.05) | 78.56 | 1.2 | | 6 | 29(-1) | 30 | [-3] | [4] | [5] | -47 | 36 | UR | 0.3 | SmallShort | | (-2) | 3 | 8 | 13 | 6 | -0.6,18 | 69 | | | | |
| 36 | Aug/17 | 12 | 76.83 | 77.51 | 78.87(-0.04) | 78.49(-0.03) | 78.39(-0.01) | 78.43 | 1.1 | | 6 | 30(0.8) | 35 | [-2] | [0] | [1] | -67 | -19 | UR | 0.1 | SmallShort | | (-4) | -1 | 2 | 3 | 4 | -1,8 | 69 | | 37 | Aug/17 | 11 | 76.83 | 77.51 | 78.9(-0.04) | 78.51(-0.08) | 78.4(-0.04) | 78.4 | 1.1 | | 6 | 29(1.1) | 40 | [-2] | [-3] | [4] | -72 | -28 | RG | 0 | Wait | | (-2) | -2 | 7 | 8 | 5 | -1.2,8 | 69 | | 38 | Aug/17 | 10 | 76.83 | 77.51 | 78.93(-0.04) | 78.58(-0.1) | 78.43(-0.08) | 78.28 | 1 | | 6 | 28(2) | 20 | [-2] | [-5] | [-5] | -85 | -59 | RG | -0.4 | Wait | | (-2) | -4 | -14 | 2 | -4 | -1.6,5 | 69 | | 39 | Aug/17 | 9 | 76.83 | 77.51 | 78.96(-0.05) | 78.66(-0.11) | 78.49(-0.05) | 78.51 | 1.2 | | 6 | 26(0.8) | 35 | [-3] | [-4] | [5] | -75 | -19 | RG | 0.1 | Wait? | | (-1) | -3 | 11 | 4 | 12 | -1.2,5 | 69 | | 40 | Aug/14 | 15 | 76.63 | 77.17 | 79(-0.06) | 78.74(-0.16) | 78.53(-0.07) | 78.33 | 1.2 | | 5 | 25(1.8) | 10 | [-3] | [-7] | [-4] | -95 | -35 | BT | -0.5 | OpenLong? | | (-2) | -3 | -9 | -1 | -9 | -1.8,0 | 57 | | | | |
| 41 | Aug/14 | 14 | 76.63 | 77.17 | 79.05(-0.03) | 78.86(-0.12) | 78.58(-0.05) | 78.49 | 1.3 | | 5 | 23(1.7) | 20 | [-2] | [-5] | [-2] | -90 | -51 | RG | -0.3 | Wait | | (-3) | -3 | -4 | -1 | -4 | -1.6,0 | 57 | | 42 | Aug/14 | 13 | 76.63 | 77.17 | 79.08(-0.07) | 78.95(-0.12) | 78.62(-0.13) | 78.56 | 1.3 | | 5 | 22(-0.2) | 15 | [-3] | [-9] | [-1] | -88 | -31 | RG | -0.2 | Wait | | (-2) | -6 | -1 | 1 | -13 | -1.6,2 | 57 | | 43 | Aug/14 | 12 | 76.63 | 77.17 | 79.13(-0.08) | 79.04(-0.08) | 78.72(-0.13) | 78.58 | 1.3 | | 5 | 22(-0.3) | 5 | [-4] | [-8] | [-4] | -91 | -21 | RG | -0.4 | Wait | | (-3) | -6 | -5 | -2 | -20 | -1.7,2 | 57 | | 44 | Aug/14 | 11 | 76.63 | 77.17 | 79.19(-0.05) | 79.1(-0.1) | 78.83(-0.16) | 78.67 | 1.4 | | 5 | 22(1.5) | 10 | [-3] | [-10] | [-3] | -88 | -57 | RG | -0.5 | Wait | | (-4) | -8 | 3 | -16 | -17 | -1.6,2 | 57 | | 45 | Aug/14 | 10 | 76.63 | 77.17 | 79.23(-0.03) | 79.18(-0.1) | 78.96(-0.23) | 78.62 | 1.4 | | 5 | 21(2.3) | 5 | [-2] | [-13] | [-7] | -92 | -108 | RG | -1.1 | SmallLong | | (-2) | -11 | -4 | -25 | -20 | -2,8 | 57 | | | | |
| 46 | Aug/14 | 9 | 76.63 | 77.17 | 79.25(-0.02) | 79.26(-0.04) | 79.14(-0.18) | 78.68 | 1.4 | | 5 | 18(1.7) | 0 | [-1] | [-9] | [-16] | -86 | -96 | RG | -1.7 | SmallLong? | | (-1) | -9 | -22 | -35 | -20 | -2.1,17 | 57 | | 47 | Aug/13 | 15 | 76.42 | 76.98 | 79.25(-0) | 79.26(0) | 79.28(-0.11) | 79.05 | 1.8 | | 6 | 17(0.2) | 15 | [0] | [-4] | [-7] | -39 | -60 | DR | -0.9 | OpenShort? | | (0) | -5 | -4 | -24 | -20 | -0.9,34 | 61 | | 48 | Aug/13 | 14 | 76.42 | 76.98 | 79.27(0.1) | 79.29(0.03) | 79.37(-0.01) | 79.11 | 1.8 | | 6 | 17(-15) | 50 | [5] | [3] | [-7] | -16 | -127 | CR | -1.1 | HoldShort | | (0) | -1 | -14 | -5 | -20 | -0.7,52 | 61 | | 49 | Aug/13 | 13 | 76.42 | 76.98 | 79.19(0.12) | 79.26(0.01) | 79.38(-0.02) | 79.34 | 2 | | 6 | 32(-9) | 50 | [6] | [2] | [-3] | 18 | -113 | CR | -0.1 | HoldShort | | (6) | -1 | -12 | 6 | 3 | 0.3,60 | 61 | | 50 | Aug/13 | 12 | 76.42 | 76.98 | 79.1(0.16) | 79.25(0.02) | 79.4(0.03) | 79.54 | 2.1 | | 6 | 41(-9.3) | 50 | [8] | [6] | [7] | 32 | -98 | UT | 0.2 | OpenLong | | (7) | 2 | 9 | 11 | 20 | 0.7,64 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|