|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $63.2800 One month high (close): $70.7400
PRU Daily Change: 2.49% Daily StdDev 3.3% PRU EMA_5_Trend: -0.12% 10Minute StdDev: $0.438
Latest Price : $69.09(2.49%) | Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.5) Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.4) Mon. Aug 17, 2020($0.5)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.7
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 67.43 | 69.2 | 68.15(-0.07) | (0) | 67.88(0.24) | 68.25 | 0.3 | | 7 | 21(-1.7) | 45 | [-2] | [7] | [9] | 33 | 157 | UR | 0.7 | SmallShort | | (-2) | 7 | -2 | 39 | 20 | 0.2,78 | 66 | Sample size 16 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.19%(63%)
Daily Trend: %
Up Forces:
Down Forces: 68.15(hourly_sma_20 -0.15%)
Support Levels: 67.43(daily_ema_20 -1.2%)
Resistance Levels: 69.2(weak_daily_ema_10 1.39%)
|
| | | 2 | Aug/24 | 11 | 67.43 | 69.2 | 68.2(-0.05) | 67.78(0.01) | 67.72(0.24) | 68.29 | 0.3 | | 7 | 23(-1) | 50 | [-2] | [7] | [12] | 7 | 135 | UR | 1 | SmallShort | | (-2) | 7 | 6 | 32 | 20 | 0.2,52 | 66 | | 3 | Aug/24 | 10 | 67.43 | 69.2 | 68.23(-0.09) | 67.77(-0.03) | 67.56(0.16) | 68.13 | 0.3 | | 7 | 24(-1.5) | 50 | [-3] | [4] | [17] | -31 | 137 | UR | 0.9 | SmallShort | | (-2) | 5 | 30 | 20 | 20 | -0.2,24 | 66 | | 4 | Aug/24 | 9 | 67.43 | 69.2 | 68.29(-0.13) | 67.79(-0.16) | 67.45(-0.15) | 67.37 | -0 | | 7 | 26(0.3) | 20 | [-4] | [-8] | [0] | -84 | -25 | RG | -0.1 | Wait? | | (-4) | -5 | 1 | 4 | -9 | -1.4,1 | 66 | | 5 | Aug/21 | 15 | 67.19 | 69.24 | 68.38(-0.14) | 67.9(-0.16) | 67.55(-0.2) | 67.35 | 0.1 | | 7 | 25(1) | 10 | [-4] | [-10] | [-3] | -90 | -48 | RG | -0.3 | Wait? | | (-4) | -6 | -5 | 3 | -20 | -1.6,0 | 60 | | | | |
| 6 | Aug/21 | 14 | 67.19 | 69.24 | 68.47(-0.09) | 68.01(-0.11) | 67.68(-0.23) | 67.47 | 0.1 | | 7 | 24(1.7) | 20 | [-3] | [-9] | [-2] | -90 | -112 | RG | -0.3 | Wait | | (-3) | -7 | 0 | 1 | -20 | -1.6,0 | 60 | | 7 | Aug/21 | 13 | 67.19 | 69.24 | 68.53(-0.11) | 68.08(-0.13) | 67.84(-0.22) | 67.47 | 0.1 | | 7 | 23(2) | 15 | [-3] | [-9] | [-5] | -95 | -86 | RG | -0.6 | Wait | | (-2) | -7 | -6 | -2 | -20 | -1.8,0 | 60 | | 8 | Aug/21 | 12 | 67.19 | 69.24 | 68.6(-0.11) | 68.17(-0.09) | 67.99(-0.2) | 67.62 | 0.2 | | 7 | 21(1.7) | 10 | [-3] | [-8] | [-7] | -98 | -72 | RG | -0.7 | Wait | | (-3) | -6 | -9 | -6 | -20 | -1.9,0 | 60 | | 9 | Aug/21 | 11 | 67.19 | 69.24 | 68.67(-0.09) | 68.23(-0.23) | 68.12(-0.19) | 67.85 | 0.3 | | 7 | 19(1.3) | 15 | [-3] | [-10] | [-2] | -92 | -71 | RG | -0.6 | Wait | | (-2) | -6 | -6 | -4 | 9 | -1.7,1 | 60 | | 10 | Aug/21 | 10 | 67.19 | 69.24 | 68.73(-0.1) | 68.39(-0.2) | 68.25(-0.12) | 68.01 | 0.3 | | 7 | 18(0.7) | 15 | [-3] | [-7] | [-4] | -89 | -21 | RG | -0.5 | Wait | | (-2) | -4 | -9 | -6 | 4 | -1.6,1 | 60 | | | | |
| 11 | Aug/21 | 9 | 67.19 | 69.24 | 68.8(-0.06) | 68.53(-0.13) | 68.33(0.01) | 68.25 | 0.4 | | 7 | 17(0.6) | 30 | [-2] | [-2] | [-1] | -81 | -8 | RG | -0.2 | Wait? | | (-2) | 0 | 1 | -4 | -6 | -1.3,2 | 60 | | 12 | Aug/20 | 15 | 67.07 | 69.34 | 68.84(-0.11) | 68.62(-0.11) | 68.33(-0.03) | 68.23 | 0.5 | | 8 | 16(-0.9) | 30 | [-3] | [-2] | [-2] | -79 | 27 | RG | -0.2 | Wait? | | (-2) | -1 | -2 | -1 | -12 | -1.5,9 | 64 | | 13 | Aug/20 | 14 | 67.07 | 69.34 | 68.92(-0.07) | 68.7(-0.13) | 68.35(0.01) | 68.29 | 0.5 | | 8 | 17(0.6) | 40 | [-2] | [-1] | [-2] | -71 | -7 | RG | -0.1 | Wait | | (-3) | 0 | -7 | 10 | -13 | -1.4,14 | 64 | | 14 | Aug/20 | 13 | 67.07 | 69.34 | 68.97(-0.06) | 68.79(-0.11) | 68.34(-0.27) | 68.47 | 0.5 | | 8 | 17(0.3) | 35 | [-2] | [-9] | [0] | -68 | -81 | RG | 0.3 | Wait | | (-2) | -8 | 2 | 3 | -10 | -1.2,12 | 64 | | 15 | Aug/20 | 12 | 67.07 | 69.34 | 69.01(-0.09) | 68.86(-0.12) | 68.53(-0.28) | 68.41 | 0.5 | | 8 | 16(0.4) | 30 | [-3] | [-10] | [1] | -77 | -67 | RG | -0.3 | Wait | | (-2) | -9 | 7 | 1 | -20 | -1.4,8 | 64 | | | | |
| 16 | Aug/20 | 11 | 67.07 | 69.34 | 69.07(-0.1) | 68.94(-0.06) | 68.72(-0.28) | 68.23 | 0.5 | | 8 | 16(1.4) | 10 | [-3] | [-9] | [-13] | -100 | -86 | RG | -1.2 | SmallLong | | (-2) | -9 | -5 | -41 | -20 | -2.1,3 | 64 | | 17 | Aug/20 | 10 | 67.07 | 69.34 | 69.14(-0.07) | 68.98(-0.08) | 68.91(-0.19) | 68.35 | 0.5 | | 8 | 15(1.7) | 25 | [-2] | [-6] | [-7] | -78 | -84 | RG | -1.5 | SmallLong | | (-3) | -6 | 4 | -27 | -20 | -2.1,25 | 64 | | 18 | Aug/20 | 9 | 67.07 | 69.34 | 69.19(-0.1) | 69.04(-0.1) | 69.04(-0.29) | 68.25 | 0.5 | | 8 | 13(2.3) | -5 | [-3] | [-10] | [-22] | -80 | -110 | RG | -2.4 | SmallLong? | | (-2) | -9 | -44 | -21 | -20 | -2.9,43 | 64 | | 19 | Aug/19 | 15 | 66.95 | 69.05 | 69.26(-0.05) | 69.11(0.05) | 69.24(0.06) | 69.4 | 1 | | 8 | 11(-2.3) | 40 | [-2] | [3] | [4] | 22 | 95 | UR | 0.6 | SmallShort? | | (-0) | 2 | 1 | 16 | 13 | 0.5,59 | 65 | | 20 | Aug/19 | 14 | 66.95 | 69.05 | 69.3(-0.08) | 69.08(0.02) | 69.2(0.06) | 69.38 | 0.9 | | 8 | 13(-3.6) | 35 | [-2] | [2] | [6] | 3 | 120 | UR | 0.5 | SmallShort | | (-2) | 2 | 8 | 7 | 20 | 0.2,48 | 65 | | | | |
| 21 | Aug/19 | 13 | 66.95 | 69.05 | 69.35(-0.12) | 69.07(0.02) | 69.16(0.16) | 69.18 | 0.9 | | 8 | 16(-3.9) | 30 | [-4] | [5] | [4] | -16 | 161 | UR | 0 | SmallShort | | (-3) | 5 | 7 | 7 | 9 | -0.4,44 | 65 | | 22 | Aug/19 | 12 | 66.95 | 69.05 | 69.43(-0.11) | 69.06(-0.11) | 69.05(0.03) | 69 | 0.8 | | 8 | 20(-1.6) | 25 | [-3] | [-1] | [0] | -26 | 72 | RG | -0.1 | Wait | | (-4) | 1 | -9 | 10 | 20 | -0.8,44 | 65 | | 23 | Aug/19 | 11 | 66.95 | 69.05 | 69.51(-0.08) | 69.14(-0.01) | 69.03(0.07) | 69.24 | 0.9 | | 8 | 22(-0.9) | 35 | [-2] | [2] | [6] | -17 | 69 | UR | 0.4 | SmallShort | | (-2) | 2 | 2 | 25 | 15 | -0.5,46 | 65 | | 24 | Aug/19 | 10 | 66.95 | 69.05 | 69.56(-0.08) | 69.15(-0.02) | 68.99(0.06) | 69.2 | 0.9 | | 8 | 23(-0.5) | 30 | [-2] | [2] | [4] | -37 | 59 | UR | 0.4 | SmallShort | | (-2) | 2 | 1 | 16 | 6 | -0.6,28 | 65 | | 25 | Aug/19 | 9 | 66.95 | 69.05 | 69.62(-0.06) | 69.16(-0.06) | 68.95(-0.03) | 69.17 | 0.9 | | 8 | 23(0) | 50 | [-2] | [-2] | [9] | -55 | 0 | RG | 0.4 | Wait? | | (-2) | -1 | 20 | 8 | 10 | -0.8,15 | 65 | | | | |
| 26 | Aug/18 | 15 | 66.76 | 68.88 | 69.66(-0.05) | 69.2(-0.13) | 68.97(-0.14) | 68.64 | 0.7 | | 9 | 23(1.5) | 35 | [-2] | [-5] | [-7] | -93 | -131 | RG | -0.6 | Wait? | | (-3) | -4 | -10 | -4 | -20 | -1.7,0 | 58 | | 27 | Aug/18 | 14 | 66.76 | 68.88 | 69.7(-0.03) | 69.29(-0.07) | 69.07(-0.25) | 68.91 | 0.8 | | 9 | 22(1) | 35 | [-1] | [-7] | [-4] | -85 | -148 | RG | -0.3 | Wait | | (-1) | -7 | -4 | -8 | -20 | -1.4,0 | 58 | | 28 | Aug/18 | 13 | 66.76 | 68.88 | 69.72(-0.04) | 69.34(-0.1) | 69.24(-0.1) | 69.01 | 0.9 | | 9 | 21(0.9) | 45 | [-1] | [-3] | [-1] | -79 | -81 | RG | -0.4 | Wait | | (-1) | -3 | -1 | -2 | -10 | -1.3,4 | 58 | | 29 | Aug/18 | 12 | 66.76 | 68.88 | 69.75(-0.04) | 69.41(-0.16) | 69.31(-0.1) | 69.03 | 0.9 | | 9 | 20(1.1) | 35 | [-1] | [-4] | [-6] | -81 | -81 | RG | -0.6 | Wait | | (-1) | -3 | -10 | -14 | -7 | -1.4,4 | 58 | | 30 | Aug/18 | 11 | 66.76 | 68.88 | 69.78(0.01) | 69.52(-0.17) | 69.38(-0.06) | 69.29 | 1 | | 9 | 19(-0.1) | 50 | [0] | [-3] | [4] | -61 | -100 | RG | -0.2 | Wait | | (-0) | -2 | 7 | 2 | 14 | -1,14 | 58 | | | | |
| 31 | Aug/18 | 10 | 66.76 | 68.88 | 69.78(-0.01) | 69.64(-0.24) | 69.42(-0.14) | 69.1 | 0.9 | | 9 | 19(0.4) | 35 | [-0] | [-6] | [-9] | -73 | -130 | RG | -0.7 | Wait | | (-0) | -4 | -26 | -4 | 0 | -1.4,12 | 58 | | 32 | Aug/18 | 9 | 66.76 | 68.88 | 69.78(0.01) | 69.81(-0.1) | 69.52(0.12) | 69.79 | 1.2 | | 9 | 19(0) | 50 | [0] | [4] | [8] | -38 | 23 | UT | 0.6 | OpenLong? | | (1) | 4 | 16 | 5 | 20 | 0,12 | 58 | | 33 | Aug/17 | 15 | 66.58 | 68.41 | 69.78(-0.01) | 69.88(-0.14) | 69.44(-0.09) | 69.36 | 1.1 | | 9 | 19(0.7) | 30 | [-0] | [-3] | [-3] | -67 | -75 | RG | -0.2 | Wait? | | (-0) | -3 | 0 | -8 | -20 | -0.9,6 | 63 | | 34 | Aug/17 | 14 | 66.58 | 68.41 | 69.79(-0.03) | 69.98(-0.12) | 69.5(-0.23) | 69.36 | 1.1 | | 9 | 18(0.4) | 25 | [-1] | [-7] | [-6] | -60 | -90 | RG | -0.3 | Wait | | (-0) | -7 | -6 | -7 | -20 | -0.9,13 | 63 | | 35 | Aug/17 | 13 | 66.58 | 68.41 | 69.79(0) | 70.07(-0.08) | 69.66(-0.28) | 69.51 | 1.1 | | 9 | 17(-0.1) | 25 | [0] | [-7] | [-7] | -53 | -115 | DR | -0.3 | OpenShort | | (-1) | -8 | -3 | -18 | -20 | -0.7,15 | 63 | | | | |
| 36 | Aug/17 | 12 | 66.58 | 68.41 | 69.81(0.05) | 70.12(0.03) | 69.86(-0.33) | 69.59 | 1.2 | | 9 | 18(-1.2) | 35 | [1] | [-7] | [-7] | -44 | -173 | DR | -0.6 | OpenShort | | (0) | -10 | 8 | -31 | -20 | -0.5,19 | 63 | | 37 | Aug/17 | 11 | 66.58 | 68.41 | 69.81(-0) | 70.12(-0) | 70.09(-0.33) | 69.38 | 1.1 | | 9 | 19(0) | 15 | [-0] | [-8] | [-15] | -38 | -150 | DR | -1.5 | OpenShort | | (1) | -10 | -12 | -37 | -20 | -0.8,32 | 63 | | 38 | Aug/17 | 10 | 66.58 | 68.41 | 69.78(-0.03) | 70.1(0.02) | 70.33(-0.18) | 69.69 | 1.2 | | 9 | 19(-0.1) | 15 | [-1] | [-3] | [-14] | 1 | -25 | RG | -1.3 | SmallLong | | (0) | -5 | -17 | -28 | -20 | -0.2,56 | 63 | | 39 | Aug/17 | 9 | 66.58 | 68.41 | 69.8(-0.05) | 70.09(0.08) | 70.45(-0.03) | 70.13 | 1.4 | | 9 | 19(-1.9) | 25 | [-1] | [2] | [-7] | 48 | 95 | RG | -0.7 | Wait? | | (0) | -1 | -14 | -8 | -8 | 0.7,80 | 63 | | 40 | Aug/14 | 15 | 66.26 | 67.93 | 69.83(-0.08) | 70.04(0.18) | 70.47(0.11) | 70.5 | 1.7 | | 9 | 21(-4.7) | 25 | [-2] | [8] | [-1] | 74 | 217 | RG | 0.1 | Wait? | | (-1) | 3 | -10 | 8 | 10 | 1.2,94 | 65 | | | | |
| 41 | Aug/14 | 14 | 66.26 | 67.93 | 69.89(-0.02) | 69.91(0.21) | 70.39(0.41) | 70.77 | 1.8 | | 9 | 25(-1.1) | 50 | [-1] | [17] | [10] | 85 | 266 | UR | 0.6 | SmallShort | | (-2) | 12 | 9 | 24 | 20 | 1.4,100 | 65 | | 42 | Aug/14 | 13 | 66.26 | 67.93 | 69.91(-0.09) | 69.76(0.13) | 70.1(0.32) | 70.54 | 1.7 | | 9 | 27(-4.4) | 50 | [-3] | [13] | [11] | 73 | 275 | UR | 0.7 | SmallShort | | (-1) | 9 | 8 | 27 | 20 | 0.9,100 | 65 | | 43 | Aug/14 | 12 | 66.26 | 67.93 | 69.97(-0.1) | 69.67(0.1) | 69.88(0.23) | 70.33 | 1.6 | | 9 | 31(-3.2) | 50 | [-3] | [10] | [10] | 49 | 224 | UR | 0.6 | SmallShort | | (-3) | 7 | 4 | 35 | 20 | 0.5,86 | 65 | | 44 | Aug/14 | 11 | 66.26 | 67.93 | 70.04(-0.06) | 69.6(0.06) | 69.72(0.17) | 70.23 | 1.6 | | 9 | 34(-1.1) | 50 | [-2] | [8] | [10] | 12 | 139 | UR | 0.6 | SmallShort | | (-3) | 5 | 5 | 22 | 20 | 0.2,57 | 65 | | 45 | Aug/14 | 10 | 66.26 | 67.93 | 70.08(-0.09) | 69.56(0.1) | 69.6(0.24) | 70.1 | 1.5 | | 9 | 35(-1.5) | 50 | [-3] | [10] | [15] | -7 | 162 | UR | 0.6 | SmallShort | | (-2) | 7 | 30 | 16 | 20 | 0,43 | 65 | | | | |
| 46 | Aug/14 | 9 | 66.26 | 67.93 | 70.14(-0.17) | 69.49(0.05) | 69.43(0.01) | 69.32 | 1.2 | | 9 | 37(-1.5) | 30 | [-5] | [2] | [-3] | -56 | 69 | RG | -0.1 | Wait? | | (-4) | 0 | -4 | -1 | -19 | -0.9,17 | 65 | | 47 | Aug/13 | 15 | 65.92 | 67.22 | 70.26(-0.18) | 69.49(0) | 69.42(-0.06) | 69.42 | 1.5 | | 7 | 38(-5.3) | 15 | [-5] | [-1] | [-1] | -54 | 61 | RG | 0 | Wait? | | (-5) | -2 | -4 | 4 | -9 | -0.9,19 | 61 | | 48 | Aug/13 | 14 | 65.92 | 67.22 | 70.26(0) | 69.46(-0.07) | 69.46(-0.03) | 69.52 | 1.5 | | 7 | 44(0) | 45 | [0] | [0] | [-3] | -56 | -127 | DR | 0.1 | OpenShort | | (-5) | -1 | -5 | -19 | 20 | -0.9,17 | 61 | | 49 | Aug/13 | 13 | 65.92 | 67.22 | 70.39(0.02) | 69.51(-0.18) | 69.48(-0.05) | 69.65 | 1.6 | | 7 | 44(-0.5) | 50 | [1] | [-2] | [6] | -54 | -148 | RG | 0.2 | Wait | | (0) | -1 | 15 | -18 | 20 | -0.7,14 | 61 | | 50 | Aug/13 | 12 | 65.92 | 67.22 | 70.37(-0.01) | 69.63(-0.34) | 69.52(-0.04) | 69.25 | 1.4 | | 7 | 44(0) | 40 | [-0] | [-4] | [-2] | -65 | -160 | RG | -0.3 | Wait | | (0) | -1 | -1 | -22 | 20 | -1.1,13 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|