|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $5.2500 One month high (close): $6.9100
CBAY Daily Change: -1.08% Daily StdDev 7.6% CBAY EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $6.39(-1.08%) | Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: 0.7
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 5.62 | 6.26 | 6.46(-0.26) | 6.37(-0.34) | 6.31(-0.46) | 6.28 | 0.6 | | 13 | 10(0.2) | 20 | [-3] | [-9] | [-3] | -83 | 46 | RG | -0.3 | Wait | | (-2) | -6 | 6 | -6 | -20 | -1.6,7 | 67 | Sample size 50 Avg positive next hour return: 0.69%(36%) Avg negative next hour return: -0.78%(64%)
Daily Trend: %
Up Forces:
Down Forces: 6.26(daily_ema_10 -0.32%)
Support Levels: 5.62(daily_ema_20 -10.51%)
Resistance Levels: 6.37(hourly_sma_10 1.43%) 6.46(hourly_sma_20 2.87%)
|
| | | 2 | Aug/24 | 11 | 5.62 | 6.26 | 6.48(-0.27) | 6.39(-0.52) | 6.34(-0.49) | 6.22 | 0.5 | | 13 | 10(0.2) | 15 | [-4] | [-11] | [-13] | -106 | -57 | RG | -1.1 | SmallLong | | (-2) | -6 | 1 | -16 | -20 | -2.3,2 | 67 | | 3 | Aug/24 | 10 | 5.62 | 6.26 | 6.5(-0.38) | 6.42(-0.63) | 6.37(-0.72) | 6.21 | 0.5 | | 13 | 10(1.1) | 5 | [-5] | [-15] | [-13] | -105 | -3 | RG | -1.5 | SmallLong | | (-2) | -10 | -16 | -12 | -20 | -2.6,10 | 67 | | 4 | Aug/24 | 9 | 5.62 | 6.26 | 6.52(-0.34) | 6.46(-0.33) | 6.42(-0.1) | 6.39 | 0.7 | | 13 | 9(0.1) | 20 | [-5] | [-4] | [-2] | -64 | 523 | RG | -0.3 | Wait? | | (-2) | -1 | -5 | 10 | -20 | -1.3,19 | 67 | | 5 | Aug/21 | 15 | 5.51 | 6.3 | 6.54(-0.21) | 6.48(-0.25) | 6.43(0.03) | 6.44 | 0.8 | | 16 | 9(-0.5) | 30 | [-3] | [-1] | [-1] | -57 | 349 | RG | 0.1 | Wait? | | (-2) | 0 | 0 | 10 | -20 | -1,18 | 71 | | | | |
| 6 | Aug/21 | 14 | 5.51 | 6.3 | 6.55(-0.31) | 6.5(-0.08) | 6.43(-0.22) | 6.44 | 0.8 | | 16 | 9(-0.4) | 30 | [-4] | [-4] | [2] | -69 | 414 | RG | 0.1 | Wait | | (-1) | -3 | 5 | 8 | -16 | -1.1,9 | 71 | | 7 | Aug/21 | 13 | 5.51 | 6.3 | 6.57(-0.29) | 6.51(-0.17) | 6.44(-0.56) | 6.38 | 0.8 | | 16 | 10(0.2) | 15 | [-4] | [-9] | [-3] | -95 | 53 | BT | -0.6 | OpenLong | | (-2) | -7 | -5 | -1 | -16 | -1.8,0 | 71 | | 8 | Aug/21 | 12 | 5.51 | 6.3 | 6.59(-0.24) | 6.52(-0.16) | 6.48(-0.4) | 6.43 | 0.8 | | 16 | 9(0.5) | 10 | [-3] | [-7] | [-10] | -88 | 86 | RG | -0.5 | Wait | | (-2) | -5 | -1 | -6 | -20 | -1.5,0 | 71 | | 9 | Aug/21 | 11 | 5.51 | 6.3 | 6.61(-0.12) | 6.53(-0.16) | 6.51(-0.4) | 6.44 | 0.8 | | 16 | 9(0.6) | 20 | [-2] | [-6] | [-10] | -93 | -208 | RG | -0.7 | Wait | | (-2) | -5 | -1 | -11 | -20 | -1.7,0 | 71 | | 10 | Aug/21 | 10 | 5.51 | 6.3 | 6.62(-0.07) | 6.54(-0.21) | 6.54(-0.38) | 6.45 | 0.8 | | 16 | 8(0.7) | 30 | [-1] | [-6] | [-6] | -93 | -328 | RG | -1 | SmallLong | | (-1) | -5 | -6 | -17 | -15 | -1.8,2 | 71 | | | | |
| 11 | Aug/21 | 9 | 5.51 | 6.3 | 6.62(-0.13) | 6.55(-0.18) | 6.56(-0.09) | 6.52 | 0.9 | | 16 | 8(0.2) | 35 | [-2] | [-2] | [-3] | -70 | 91 | RG | -0.5 | Wait? | | (0) | -1 | -2 | -8 | -15 | -1.2,10 | 71 | | 12 | Aug/20 | 15 | 5.39 | 6.28 | 6.63(-0.09) | 6.56(-0.18) | 6.57(0.06) | 6.54 | 1 | | 18 | 7(-0.2) | 40 | [-1] | [0] | [-3] | -59 | 101 | RG | -0.4 | Wait? | | (-1) | 1 | -4 | -1 | -15 | -1.1,19 | 82 | | 13 | Aug/20 | 14 | 5.39 | 6.28 | 6.64(-0.08) | 6.57(-0.28) | 6.57(0.23) | 6.58 | 1.1 | | 18 | 8(-0.8) | 50 | [-1] | [2] | [6] | -42 | 220 | UR | 0.1 | SmallShort | | (0) | 3 | -1 | 15 | 20 | -0.7,26 | 82 | | 14 | Aug/20 | 13 | 5.39 | 6.28 | 6.65(-0.11) | 6.59(-0.2) | 6.56(0.23) | 6.59 | 1.1 | | 18 | 8(0) | 50 | [-1] | [2] | [7] | -47 | 289 | UR | 0.3 | SmallShort | | (-1) | 3 | 0 | 12 | 20 | -0.6,18 | 82 | | 15 | Aug/20 | 12 | 5.39 | 6.28 | 6.66(-0.08) | 6.6(-0.17) | 6.54(-0.03) | 6.59 | 1.1 | | 18 | 8(0.1) | 50 | [-1] | [-1] | [10] | -57 | 45 | RG | 0.5 | Wait | | (-1) | -0 | 5 | 8 | 20 | -0.7,11 | 82 | | | | |
| 16 | Aug/20 | 11 | 5.39 | 6.28 | 6.67(-0.03) | 6.61(-0.38) | 6.54(-0.28) | 6.53 | 1 | | 18 | 8(0.1) | 40 | [-0] | [-5] | [-4] | -86 | -296 | RG | -0.1 | Wait | | (-1) | -4 | -1 | -8 | -20 | -1.5,2 | 82 | | 17 | Aug/20 | 10 | 5.39 | 6.28 | 6.67(-0.03) | 6.64(-0.26) | 6.56(-0.26) | 6.54 | 1 | | 18 | 8(-2.4) | 35 | [-0] | [-4] | [-6] | -83 | -277 | RG | -0.2 | Wait | | (-1) | -3 | 1 | -12 | -20 | -1.4,2 | 82 | | 18 | Aug/20 | 9 | 5.39 | 6.28 | 6.67(0.14) | 6.66(-0.32) | 6.58(-0.63) | 6.53 | 1 | | 18 | 11(-6.1) | 45 | [2] | [-9] | [-6] | -80 | -880 | DR | -0.4 | HoldShort? | | (0) | -8 | -1 | -21 | -20 | -1.2,0 | 82 | | 19 | Aug/19 | 15 | 5.29 | 6.2 | 6.66(0.42) | 6.68(-0.23) | 6.62(-0.62) | 6.54 | 1.1 | | 21 | 17(-4.3) | 50 | [6] | [-7] | [-14] | -62 | -1470 | DR | -0.4 | OpenShort? | | (1) | -8 | -4 | -25 | -20 | -0.6,3 | 82 | | 20 | Aug/19 | 14 | 5.29 | 6.2 | 6.63(0.48) | 6.7(0.06) | 6.66(-0.31) | 6.58 | 1.1 | | 21 | 21(-3.5) | 50 | [6] | [-1] | [-19] | -46 | -1336 | DR | -0.3 | OpenShort | | (3) | -4 | -3 | -29 | -20 | -0.2,9 | 82 | | | | |
| 21 | Aug/19 | 13 | 5.29 | 6.2 | 6.6(0.55) | 6.7(0.07) | 6.68(-0.49) | 6.61 | 1.1 | | 21 | 24(-3.3) | 50 | [7] | [-3] | [-11] | -18 | -1492 | DR | -0.2 | OpenShort | | (4) | -6 | -3 | -22 | -20 | 0,32 | 82 | | 22 | Aug/19 | 12 | 5.29 | 6.2 | 6.56(0.55) | 6.7(-0.01) | 6.71(-0.41) | 6.64 | 1.2 | | 21 | 28(-3) | 50 | [7] | [-2] | [-7] | 12 | -1358 | DR | -0.2 | OpenShort | | (4) | -5 | -9 | -13 | -15 | 0.2,57 | 82 | | 23 | Aug/19 | 11 | 5.29 | 6.2 | 6.52(0.67) | 6.7(-0.03) | 6.74(-0.03) | 6.75 | 1.3 | | 21 | 31(-1.9) | 50 | [9] | [3] | [-1] | 40 | -1179 | CR | 0 | HoldShort | | (5) | -0 | 1 | -8 | 0 | 0.6,75 | 82 | | 24 | Aug/19 | 10 | 5.29 | 6.2 | 6.48(0.77) | 6.7(-0.18) | 6.74(0.16) | 6.74 | 1.3 | | 21 | 33(-1.8) | 50 | [10] | [5] | [7] | 47 | -1250 | UT | 0 | OpenLong | | (5) | 2 | 5 | -6 | 20 | 0.7,79 | 82 | | 25 | Aug/19 | 9 | 5.29 | 6.2 | 6.43(0.71) | 6.71(-0.13) | 6.73(0.28) | 6.68 | 1.2 | | 21 | 34(-1.7) | 50 | [9] | [7] | [-4] | 50 | -1054 | CR | -0.1 | HoldShort? | | (4) | 4 | -8 | -4 | -15 | 0.6,85 | 82 | | | | |
| 26 | Aug/18 | 15 | 5.14 | 6.1 | 6.38(0.75) | 6.72(0.17) | 6.71(0.47) | 6.77 | 1.4 | | 23 | 36(-0.8) | 50 | [10] | [11] | [2] | 65 | -817 | UT | 0.1 | OpenLong? | | (5) | 6 | 1 | 4 | 15 | 0.9,92 | 84 | | 27 | Aug/18 | 14 | 5.14 | 6.1 | 6.33(0.79) | 6.71(0.35) | 6.68(0.25) | 6.76 | 1.4 | | 23 | 37(-0.8) | 50 | [10] | [10] | [3] | 65 | -970 | UT | 0.2 | OpenLong | | (6) | 3 | -1 | 4 | 20 | 1,90 | 84 | | 28 | Aug/18 | 13 | 5.14 | 6.1 | 6.28(0.89) | 6.69(0.76) | 6.66(-0.03) | 6.77 | 1.4 | | 23 | 38(-0.5) | 50 | [12] | [9] | [-5] | 62 | -1248 | CR | 0.3 | HoldShort | | (5) | -0 | 8 | -0 | -20 | 1.1,84 | 84 | | 29 | Aug/18 | 12 | 5.14 | 6.1 | 6.22(0.8) | 6.64(1.09) | 6.66(-0.52) | 6.68 | 1.3 | | 23 | 38(-0.6) | 50 | [11] | [5] | [-10] | 54 | -1358 | CR | 0 | HoldShort | | (6) | -7 | 8 | -8 | -20 | 1,79 | 84 | | 30 | Aug/18 | 11 | 5.14 | 6.1 | 6.17(0.85) | 6.57(1.07) | 6.7(-0.38) | 6.59 | 1.3 | | 23 | 39(-0.5) | 50 | [11] | [7] | [-22] | 53 | -1468 | CR | -0.2 | HoldShort | | (5) | -5 | -1 | -13 | -20 | 0.9,80 | 84 | | | | |
| 31 | Aug/18 | 10 | 5.14 | 6.1 | 6.12(0.9) | 6.5(1.06) | 6.73(-0.14) | 6.6 | 1.3 | | 23 | 39(0.6) | 50 | [12] | [10] | [-10] | 63 | -1334 | CR | -0.3 | HoldShort | | (6) | -2 | -8 | -14 | -20 | 1.1,85 | 84 | | 32 | Aug/18 | 9 | 5.14 | 6.1 | 6.07(0.92) | 6.43(1.3) | 6.74(0.44) | 6.69 | 1.3 | | 23 | 39(1.6) | 50 | [12] | [19] | [-6] | 78 | -820 | CR | -0.1 | OpenShort? | | (6) | 6 | -6 | -11 | -20 | 1.4,93 | 84 | | 33 | Aug/17 | 15 | 4.98 | 5.94 | 6.01(0.8) | 6.35(1.58) | 6.71(1.41) | 6.76 | 1.6 | | 24 | 37(1.2) | 50 | [11] | [33] | [7] | 91 | 236 | UT | 0.1 | OpenLong? | | (5) | 19 | -7 | -10 | 20 | 1.7,98 | 78 | | 34 | Aug/17 | 14 | 4.98 | 5.94 | 5.96(0.89) | 6.25(1.64) | 6.62(2.76) | 6.84 | 1.7 | | 24 | 36(4.5) | 50 | [12] | [52] | [21] | 105 | 1016 | UT | 0.6 | HoldLong | | (6) | 36 | 9 | -8 | 20 | 2.2,100 | 78 | | 35 | Aug/17 | 13 | 4.98 | 5.94 | 5.91(0.95) | 6.15(1.64) | 6.44(2.63) | 6.74 | 1.6 | | 24 | 31(5) | 50 | [13] | [50] | [28] | 110 | 729 | UT | 0.9 | HoldLong | | (6) | 35 | 6 | -6 | 20 | 2.4,100 | 78 | | | | |
| 36 | Aug/17 | 12 | 4.98 | 5.94 | 5.85(0.71) | 6.05(1.56) | 6.27(2.37) | 6.67 | 1.5 | | 24 | 26(5.7) | 50 | [9] | [46] | [39] | 120 | 1141 | UT | 1.4 | HoldLong | | (5) | 31 | 12 | 7 | 20 | 2.8,100 | 78 | | 37 | Aug/17 | 11 | 4.98 | 5.94 | 5.81(0.66) | 5.96(1.46) | 6.12(2.26) | 6.54 | 1.4 | | 24 | 21(6.2) | 50 | [9] | [43] | [36] | 130 | 1037 | UT | 1.8 | HoldLong | | (4) | 30 | 23 | 14 | 20 | 3.2,100 | 78 | | 38 | Aug/17 | 10 | 4.98 | 5.94 | 5.77(0.41) | 5.87(1.03) | 5.98(1.6) | 6.29 | 1.2 | | 24 | 15(4.5) | 50 | [5] | [31] | [36] | 129 | 866 | UT | 1.9 | HoldLong | | (2) | 21 | 31 | 12 | 20 | 3.2,99 | 78 | | 39 | Aug/17 | 9 | 4.98 | 5.94 | 5.75(0.18) | 5.81(0.65) | 5.89(0.58) | 5.97 | 0.9 | | 24 | 10(0.4) | 50 | [2] | [14] | [9] | 99 | 294 | UT | 0.7 | HoldLong? | | (1) | 8 | 7 | 7 | 20 | 2,99 | 78 | | 40 | Aug/14 | 15 | 4.83 | 5.76 | 5.74(-0.01) | 5.77(0.6) | 5.86(0.56) | 5.9 | 1 | | 23 | 10(0) | 50 | [-0] | [13] | [-2] | 87 | 607 | RG | 0.4 | Wait? | | (1) | 7 | -2 | 11 | -20 | 1.5,99 | 70 | | | | |
| 41 | Aug/14 | 14 | 4.83 | 5.76 | 5.74(0.15) | 5.74(0.72) | 5.83(0.71) | 5.92 | 1 | | 23 | 10(0.7) | 50 | [2] | [17] | [11] | 93 | 378 | UT | 0.9 | HoldLong | | (0) | 10 | 8 | 18 | 20 | 1.8,98 | 70 | | 42 | Aug/14 | 13 | 4.83 | 5.76 | 5.73(0.01) | 5.7(0.33) | 5.79(0.45) | 5.84 | 1 | | 23 | 9(-1.3) | 50 | [0] | [10] | [15] | 78 | 431 | UT | 0.5 | HoldLong | | (0) | 6 | 4 | 21 | 20 | 1.2,98 | 70 | | 43 | Aug/14 | 12 | 4.83 | 5.76 | 5.73(-0.16) | 5.68(0.13) | 5.76(0.45) | 5.8 | 0.9 | | 23 | 10(-2.3) | 50 | [-2] | [9] | [13] | 55 | 756 | UR | 0.4 | SmallShort | | (0) | 6 | -2 | 22 | 20 | 0.6,90 | 70 | | 44 | Aug/14 | 11 | 4.83 | 5.76 | 5.74(-0.24) | 5.67(0.08) | 5.73(0.73) | 5.82 | 0.9 | | 23 | 13(-5.4) | 50 | [-3] | [12] | [15] | 40 | 1119 | UR | 0.7 | SmallShort | | (-1) | 10 | 6 | 23 | 20 | 0.6,75 | 70 | | 45 | Aug/14 | 10 | 4.83 | 5.76 | 5.75(-0.61) | 5.67(0.21) | 5.69(0.82) | 5.76 | 0.9 | | 23 | 18(-3.3) | 40 | [-8] | [13] | [14] | 14 | 1912 | UR | 0.4 | SmallShort | | (-1) | 11 | 3 | 22 | 20 | 0.1,61 | 70 | | | | |
| 46 | Aug/14 | 9 | 4.83 | 5.76 | 5.79(-0.46) | 5.66(-0.02) | 5.64(0.56) | 5.73 | 0.8 | | 23 | 21(-4.1) | 40 | [-6] | [8] | [11] | -10 | 1293 | UR | 0.4 | SmallShort? | | (-4) | 8 | 1 | 18 | 20 | -0.3,48 | 70 | | 47 | Aug/13 | 15 | 4.72 | 5.55 | 5.82(-0.62) | 5.66(-0.16) | 5.61(0.2) | 5.72 | 1 | | 22 | 25(-7.7) | 30 | [-8] | [2] | [12] | -30 | 1394 | UR | 0.4 | SmallShort? | | (-3) | 3 | 7 | 15 | 20 | -0.4,30 | 68 | | 48 | Aug/13 | 14 | 4.72 | 5.55 | 5.86(-1) | 5.67(-0.23) | 5.6(-0.2) | 5.65 | 0.9 | | 22 | 33(-6) | 15 | [-13] | [-5] | [5] | -51 | 1807 | RG | 0.1 | Wait | | (-5) | -3 | 6 | -17 | 20 | -0.6,14 | 68 | | 49 | Aug/13 | 13 | 4.72 | 5.55 | 5.92(-1.14) | 5.68(-0.47) | 5.61(-0.57) | 5.59 | 0.8 | | 22 | 39(-3.3) | -15 | [-15] | [-12] | [-5] | -65 | 1726 | DT | -0 | OpenShort | | (-7) | -8 | 5 | -22 | -20 | -0.8,5 | 68 | | 50 | Aug/13 | 12 | 4.72 | 5.55 | 5.99(-1.09) | 5.71(-0.61) | 5.64(-0.56) | 5.54 | 0.8 | | 22 | 42(-2) | -25 | [-15] | [-13] | [-11] | -75 | 1416 | DT | -0.2 | HoldShort | | (-7) | -8 | -1 | -25 | -20 | -1,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|