|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.4200 One month high (close): $7.0200
PBI Daily Change: 2.54% Daily StdDev 7.86% PBI EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $6.05(2.54%) | Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.5
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 5.4 | 6.03 | 5.94(0.16) | 5.98(0.18) | 6.03(0.03) | 6.01 | 0.5 | | 14 | 6(0) | 50 | [2] | [2] | [2] | 36 | -32 | UT | -0.2 | OpenLong? | | (2) | 0 | 10 | -19 | 16 | 0.8,66 | 71 | Sample size 18 Avg positive next hour return: 0.57%(78%) Avg negative next hour return: -0.08%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.98(weak_hourly_sma_10 -0.5%) 5.94(weak_hourly_sma_20 -1.16%) 5.4(daily_ema_20 -10.15%)
Resistance Levels: 6.03(weak_daily_ema_10 0.33%)
|
| | | 2 | Aug/24 | 14 | 5.4 | 6.03 | 5.93(0.07) | 5.97(0.13) | 6.03(-0.3) | 5.96 | 0.4 | | 14 | 6(0.1) | 30 | [1] | [-3] | [-15] | 37 | -103 | DR | -0.8 | OpenShort | | (2) | -4 | -16 | -18 | -20 | 0.4,77 | 71 | | 3 | Aug/24 | 13 | 5.4 | 6.03 | 5.93(0.16) | 5.96(0.14) | 6.05(0.64) | 6.04 | 0.5 | | 14 | 6(0.2) | 50 | [2] | [9] | [7] | 75 | 190 | UT | -0.1 | HoldLong | | (2) | 8 | -8 | 2 | 20 | 1.3,92 | 71 | | 4 | Aug/24 | 12 | 5.4 | 6.03 | 5.92(0.14) | 5.95(0.18) | 6.01(0.65) | 6.08 | 0.5 | | 14 | 6(0.7) | 50 | [2] | [10] | [11] | 92 | 294 | UT | 0.9 | HoldLong | | (2) | 8 | 6 | 5 | 20 | 2,92 | 71 | | 5 | Aug/24 | 11 | 5.4 | 6.03 | 5.91(0.09) | 5.94(0.19) | 5.97(0.61) | 6.05 | 0.5 | | 14 | 5(0.5) | 50 | [1] | [9] | [10] | 91 | 312 | UT | 1.1 | HoldLong | | (0) | 8 | 6 | 41 | 17 | 2,91 | 71 | | | | |
| 6 | Aug/24 | 10 | 5.4 | 6.03 | 5.9(0.03) | 5.93(0.2) | 5.93(0.34) | 6.02 | 0.5 | | 14 | 5(0.3) | 50 | [0] | [6] | [11] | 70 | 256 | UT | 1.4 | OpenLong | | (2) | 4 | -8 | 24 | 20 | 1.9,72 | 71 | | 7 | Aug/24 | 9 | 5.4 | 6.03 | 5.9(0.23) | 5.92(0.17) | 5.91(0.58) | 6.06 | 0.5 | | 14 | 5(0.8) | 50 | [3] | [9] | [28] | 78 | 182 | UT | 2.5 | HoldLong? | | (2) | 7 | 45 | 29 | 20 | 2.7,60 | 71 | | 8 | Aug/21 | 15 | 5.25 | 6.12 | 5.89(0.1) | 5.91(-0.06) | 5.88(-0.19) | 5.85 | 0.4 | | 18 | 4(-0.3) | 45 | [1] | [-2] | [-5] | -31 | -222 | DR | -0.6 | OpenShort? | | (0) | -2 | -6 | -18 | 0 | -0.8,39 | 68 | | 9 | Aug/21 | 14 | 5.25 | 6.12 | 5.88(0.03) | 5.91(0.06) | 5.89(-0.29) | 5.88 | 0.5 | | 18 | 4(-0.4) | 35 | [0] | [-3] | [-8] | -3 | -104 | DR | -0.2 | OpenShort | | (0) | -4 | 4 | -11 | -20 | 0,47 | 68 | | 10 | Aug/21 | 13 | 5.25 | 6.12 | 5.88(0.12) | 5.91(0.11) | 5.91(-0.23) | 5.86 | 0.4 | | 18 | 5(-0.1) | 40 | [2] | [-1] | [-13] | -9 | -206 | DR | -0.8 | OpenShort | | (2) | -3 | -8 | -21 | -20 | -0.3,49 | 68 | | | | |
| 11 | Aug/21 | 12 | 5.25 | 6.12 | 5.87(0.02) | 5.9(0.13) | 5.92(-0.11) | 5.9 | 0.5 | | 18 | 5(0) | 50 | [0] | [0] | [-0] | 24 | -6 | UT | -0.3 | OpenLong | | (2) | -1 | 2 | -15 | 17 | 0.5,61 | 68 | | 12 | Aug/21 | 11 | 5.25 | 6.12 | 5.87(0.07) | 5.9(-0) | 5.93(-0.24) | 5.89 | 0.5 | | 18 | 5(0) | 35 | [1] | [-2] | [-12] | 29 | -107 | DR | -0.6 | OpenShort | | (0) | -3 | -8 | -14 | -20 | 0.3,71 | 68 | | 13 | Aug/21 | 10 | 5.25 | 6.12 | 5.87(0.12) | 5.89(0.01) | 5.94(0.08) | 5.93 | 0.5 | | 18 | 5(0.1) | 50 | [2] | [2] | [5] | 54 | -4 | UT | -0.2 | OpenLong | | (2) | 1 | -6 | -2 | 20 | 0.9,81 | 68 | | 14 | Aug/21 | 9 | 5.25 | 6.12 | 5.86(0.06) | 5.89(0.09) | 5.94(0.58) | 5.96 | 0.5 | | 18 | 5(0.2) | 50 | [1] | [9] | [2] | 69 | 250 | UT | 0.3 | OpenLong? | | (0) | 7 | 2 | -3 | 17 | 1.6,79 | 68 | | 15 | Aug/20 | 15 | 5.1 | 6.16 | 5.86(0.15) | 5.88(-0.01) | 5.91(0.45) | 5.95 | 0.6 | | 21 | 4(0.4) | 50 | [2] | [8] | [14] | 71 | 110 | UT | 0.7 | OpenLong? | | (2) | 6 | 8 | 16 | 20 | 1.5,83 | 83 | | | | |
| 16 | Aug/20 | 14 | 5.1 | 6.16 | 5.85(-0.02) | 5.88(0.04) | 5.88(0.36) | 5.91 | 0.6 | | 21 | 4(0) | 50 | [-0] | [6] | [0] | 60 | 221 | RG | 0.5 | Wait | | (0) | 5 | -15 | 32 | 0 | 1.1,82 | 83 | | 17 | Aug/20 | 13 | 5.1 | 6.16 | 5.85(0.04) | 5.88(0.28) | 5.86(0.41) | 5.98 | 0.6 | | 21 | 4(0.2) | 50 | [1] | [9] | [22] | 78 | 284 | UT | 2.1 | HoldLong | | (2) | 5 | 19 | 33 | 20 | 2.3,70 | 83 | | 18 | Aug/20 | 12 | 5.1 | 6.16 | 5.85(-0.01) | 5.86(0.08) | 5.84(-0.06) | 5.89 | 0.5 | | 21 | 4(-0.1) | 50 | [-0] | [1] | [1] | 23 | 62 | UR | 0.9 | SmallShort | | (-2) | -1 | 17 | 14 | -20 | 0.8,53 | 83 | | 19 | Aug/20 | 11 | 5.1 | 6.16 | 5.85(-0.11) | 5.86(0.18) | 5.84(-0.4) | 5.81 | 0.5 | | 21 | 4(0) | 20 | [-1] | [-3] | [-12] | -35 | -62 | RG | -0.5 | Wait | | (0) | -5 | -4 | -24 | -20 | -0.7,33 | 83 | | 20 | Aug/20 | 10 | 5.1 | 6.16 | 5.86(0.01) | 5.85(0.14) | 5.86(-0.3) | 5.83 | 0.5 | | 21 | 4(0) | 50 | [0] | [-1] | [0] | -20 | -138 | RG | -0.6 | Wait | | (-2) | -4 | 9 | -25 | 17 | -0.6,45 | 83 | | | | |
| 21 | Aug/20 | 9 | 5.1 | 6.16 | 5.86(-0.04) | 5.84(-0.08) | 5.88(-0.28) | 5.79 | 0.5 | | 21 | 4(0) | 20 | [-1] | [-2] | [-17] | -20 | -152 | RG | -1.7 | SmallLong? | | (0) | -4 | -17 | -20 | -20 | -1.3,63 | 83 | | 22 | Aug/19 | 15 | 4.96 | 6.13 | 5.86(-0.12) | 5.84(-0.02) | 5.9(0.16) | 5.87 | 0.6 | | 23 | 4(-1.1) | 45 | [-2] | [3] | [-1] | 38 | 180 | RG | -0.5 | Wait? | | (0) | 2 | -10 | 5 | 17 | 0.2,83 | 83 | | 23 | Aug/19 | 14 | 4.96 | 6.13 | 5.87(-0.09) | 5.84(0.06) | 5.89(0.39) | 5.92 | 0.6 | | 23 | 5(-0.9) | 50 | [-1] | [7] | [13] | 56 | 274 | UR | 0.4 | SmallShort | | (0) | 5 | 2 | 21 | 20 | 0.7,88 | 83 | | 24 | Aug/19 | 13 | 4.96 | 6.13 | 5.88(-0.08) | 5.84(0.19) | 5.87(0.58) | 5.91 | 0.6 | | 23 | 6(-0.6) | 50 | [-1] | [10] | [13] | 39 | 274 | UR | 0.5 | SmallShort | | (-2) | 7 | 0 | 27 | 20 | 0.3,81 | 83 | | 25 | Aug/19 | 12 | 4.96 | 6.13 | 5.88(-0.23) | 5.83(0.13) | 5.84(0.59) | 5.91 | 0.6 | | 23 | 6(-0.9) | 50 | [-3] | [9] | [8] | 23 | 435 | UR | 0.7 | SmallShort | | (-2) | 8 | 6 | 29 | 17 | 0.3,65 | 83 | | | | |
| 26 | Aug/19 | 11 | 4.96 | 6.13 | 5.89(-0.27) | 5.82(-0.07) | 5.81(0.29) | 5.88 | 0.6 | | 23 | 7(-0.7) | 50 | [-3] | [4] | [15] | -7 | 325 | UR | 0.7 | SmallShort | | (-2) | 4 | 8 | 27 | 20 | -0.1,46 | 83 | | 27 | Aug/19 | 10 | 4.96 | 6.13 | 5.91(-0.18) | 5.82(-0.21) | 5.79(-0.04) | 5.84 | 0.6 | | 23 | 8(-0.5) | 50 | [-2] | [-1] | [12] | -41 | 56 | RG | 0.4 | Wait | | (-4) | -1 | 6 | 17 | 20 | -0.6,24 | 83 | | 28 | Aug/19 | 9 | 4.96 | 6.13 | 5.92(-0.29) | 5.83(-0.27) | 5.79(-0.27) | 5.81 | 0.6 | | 23 | 9(0.1) | 30 | [-4] | [-4] | [2] | -64 | 43 | RG | 0.2 | Wait? | | (-4) | -3 | 13 | 5 | -20 | -0.9,9 | 83 | | 29 | Aug/18 | 15 | 4.82 | 6.1 | 5.94(-0.19) | 5.85(-0.23) | 5.81(-0.2) | 5.75 | 0.6 | | 25 | 8(0.5) | 35 | [-2] | [-2] | [-2] | -88 | -176 | RG | -0.5 | Wait? | | (-4) | -3 | 0 | -2 | -17 | -1.5,0 | 85 | | 30 | Aug/18 | 14 | 4.82 | 6.1 | 5.95(-0.31) | 5.86(-0.28) | 5.82(-0.33) | 5.75 | 0.6 | | 25 | 8(0.4) | 0 | [-4] | [-4] | [-16] | -93 | -107 | RG | -0.6 | Wait | | (-2) | -4 | -15 | -6 | -20 | -1.7,0 | 85 | | | | |
| 31 | Aug/18 | 13 | 4.82 | 6.1 | 5.97(-0.2) | 5.88(-0.01) | 5.84(-0.26) | 5.82 | 0.7 | | 25 | 8(0.2) | 35 | [-3] | [-1] | [-2] | -79 | -114 | RG | -0.2 | Wait | | (-4) | -3 | -2 | 2 | -17 | -1.3,4 | 85 | | 32 | Aug/18 | 12 | 4.82 | 6.1 | 5.98(-0.24) | 5.88(-0.22) | 5.86(-0.21) | 5.83 | 0.7 | | 25 | 7(0.3) | 25 | [-3] | [-2] | [-4] | -81 | -66 | RG | -0.3 | Wait | | (-2) | -3 | -8 | 1 | -17 | -1.4,4 | 85 | | 33 | Aug/18 | 11 | 4.82 | 6.1 | 5.99(-0.24) | 5.89(-0.42) | 5.87(-0.27) | 5.87 | 0.7 | | 25 | 7(0.2) | 40 | [-3] | [-4] | [7] | -74 | -23 | RG | 0 | Wait | | (-2) | -3 | 9 | -4 | 20 | -1.1,4 | 85 | | 34 | Aug/18 | 10 | 4.82 | 6.1 | 6(-0.28) | 5.91(-0.52) | 5.89(-0.27) | 5.83 | 0.7 | | 25 | 7(0.3) | 20 | [-4] | [-5] | [-5] | -85 | -63 | RG | -0.6 | Wait | | (-2) | -3 | -2 | -11 | -20 | -1.6,5 | 85 | | 35 | Aug/18 | 9 | 4.82 | 6.1 | 6.02(-0.19) | 5.94(-0.41) | 5.91(-0.07) | 5.84 | 0.7 | | 25 | 7(-0.1) | 20 | [-2] | [-2] | [-10] | -83 | -124 | RG | -0.7 | Wait? | | (-4) | -1 | -13 | -10 | -20 | -1.8,12 | 85 | | | | |
| 36 | Aug/17 | 15 | 4.68 | 6.02 | 6.03(-0.3) | 5.96(-0.46) | 5.91(0.07) | 5.9 | 0.8 | | 27 | 7(-0.9) | 35 | [-4] | [-0] | [5] | -61 | 101 | UR | -0.1 | SmallShort? | | (-2) | 1 | -4 | 2 | 20 | -1.3,22 | 87 | | 37 | Aug/17 | 14 | 4.68 | 6.02 | 6.05(-0.34) | 5.99(-0.33) | 5.91(-0.06) | 5.92 | 0.8 | | 27 | 8(-0.7) | 20 | [-4] | [-1] | [-4] | -52 | 119 | RG | 0.1 | Wait | | (-4) | -1 | -4 | 12 | -20 | -1.1,26 | 87 | | 38 | Aug/17 | 13 | 4.68 | 6.02 | 6.07(-0.35) | 6.01(-0.32) | 5.91(-0.56) | 5.94 | 0.8 | | 27 | 8(-0.3) | 20 | [-4] | [-7] | [0] | -53 | 6 | RG | 0.2 | Wait | | (-4) | -7 | 2 | 13 | -20 | -1,22 | 87 | | 39 | Aug/17 | 12 | 4.68 | 6.02 | 6.09(-0.33) | 6.03(-0.16) | 5.94(-0.6) | 5.93 | 0.8 | | 27 | 9(-0.5) | 25 | [-4] | [-7] | [2] | -68 | -83 | RG | -0.1 | Wait | | (-4) | -8 | 11 | 1 | -17 | -1.2,12 | 87 | | 40 | Aug/17 | 11 | 4.68 | 6.02 | 6.11(-0.42) | 6.04(-0.34) | 5.98(-0.57) | 5.88 | 0.8 | | 27 | 9(-0.7) | 0 | [-5] | [-8] | [-11] | -87 | -99 | RG | -0.7 | Wait | | (-4) | -7 | 4 | -13 | -20 | -1.6,3 | 87 | | | | |
| 41 | Aug/17 | 10 | 4.68 | 6.02 | 6.14(-0.45) | 6.06(-0.38) | 6.01(-0.97) | 5.86 | 0.8 | | 27 | 10(-0.9) | -10 | [-6] | [-13] | [-20] | -93 | -252 | DT | -1 | HoldShort | | (-6) | -12 | -21 | -14 | -20 | -1.9,5 | 87 | | 42 | Aug/17 | 9 | 4.68 | 6.02 | 6.17(-0.49) | 6.08(-0.26) | 6.07(-0.58) | 5.96 | 0.8 | | 27 | 11(-0.2) | -25 | [-6] | [-8] | [-20] | -72 | 5 | DT | -0.7 | OpenShort? | | (-6) | -7 | -27 | -7 | -20 | -1.3,11 | 87 | | 43 | Aug/14 | 15 | 4.52 | 5.93 | 6.2(-0.32) | 6.1(0.1) | 6.11(-0.08) | 6.09 | 1 | | 31 | 11(-0.5) | 30 | [-4] | [4] | [-0] | -49 | 125 | RG | -0.1 | Wait? | | (-6) | -1 | 0 | -1 | 0 | -0.7,19 | 87 | | 44 | Aug/14 | 14 | 4.52 | 5.93 | 6.22(-0.34) | 6.09(-0.05) | 6.11(0.11) | 6.09 | 1 | | 31 | 11(-0.9) | 35 | [-4] | [6] | [2] | -50 | 167 | UR | -0.1 | SmallShort | | (-4) | 1 | 2 | 1 | 16 | -0.7,18 | 87 | | 45 | Aug/14 | 13 | 4.52 | 5.93 | 6.24(-0.44) | 6.09(-0.14) | 6.1(-0.11) | 6.08 | 1 | | 31 | 12(-0.7) | 20 | [-6] | [2] | [-4] | -50 | 157 | RG | -0.1 | Wait | | (-4) | -1 | -10 | 4 | -16 | -0.8,20 | 87 | | | | |
| 46 | Aug/14 | 12 | 4.52 | 5.93 | 6.27(-0.36) | 6.1(-0.15) | 6.11(0.22) | 6.13 | 1 | | 31 | 13(-0.3) | 45 | [-5] | [6] | [8] | -46 | 197 | UR | 0.1 | SmallShort | | (-4) | 3 | -2 | 12 | 20 | -0.7,22 | 87 | | 47 | Aug/14 | 11 | 4.52 | 5.93 | 6.29(-0.38) | 6.11(-0.36) | 6.1(0.24) | 6.14 | 1 | | 31 | 13(-0.6) | 35 | [-5] | [5] | [6] | -53 | 209 | UR | 0.2 | SmallShort | | (-6) | 3 | 0 | 8 | 20 | -0.7,15 | 87 | | 48 | Aug/14 | 10 | 4.52 | 5.93 | 6.31(-0.48) | 6.13(-0.38) | 6.09(0.28) | 6.14 | 1 | | 31 | 14(-1.1) | 35 | [-6] | [5] | [8] | -62 | 283 | UR | 0.2 | SmallShort | | (-4) | 4 | 21 | -21 | 20 | -0.8,8 | 87 | | 49 | Aug/14 | 9 | 4.52 | 5.93 | 6.34(-0.6) | 6.15(-0.5) | 6.07(-0.21) | 6.04 | 1 | | 31 | 15(-1.1) | 15 | [-8] | [-2] | [-4] | -82 | 83 | RG | -0.1 | Wait? | | (-6) | -3 | -10 | -27 | 20 | -1.3,1 | 87 | | 50 | Aug/13 | 15 | 4.35 | 5.68 | 6.38(-0.63) | 6.18(-0.5) | 6.08(-0.17) | 6.09 | 1.1 | | 31 | 16(-1.3) | 10 | [-8] | [-1] | [-8] | -78 | 144 | RG | 0 | Wait? | | (-8) | -2 | 2 | -26 | -20 | -1.2,2 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|