|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $53.2100 One month high (close): $122.3500
OSTK Daily Change: -4.04% Daily StdDev 7.72% OSTK EMA_5_Trend: -0.33% 10Minute StdDev: $3.0581
Latest Price : $116.18(-4.04%) | Wed. Aug 26, 2020($2.1) Tue. Aug 25, 2020($3.6) Mon. Aug 24, 2020($3.3) Fri. Aug 21, 2020($1.6) Thu. Aug 20, 2020($2.1) Wed. Aug 19, 2020($4.4) Tue. Aug 18, 2020($3.7) Mon. Aug 17, 2020($10.2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 1
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 96.51 | 109.2 | 121.35(-0.38) | 120.82(-0.46) | 119.67(-0.82) | 115.79 | 1 | | 18 | 11(1.6) | -10 | [-5] | [-12] | [-28] | -97 | -284 | DT | -1.8 | OpenShort | | (-5) | -11 | -31 | -10 | -20 | -2.6,18 | 73 | Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.82%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.2(daily_ema_10 -5.69%) 96.51(daily_ema_20 -16.65%)
Resistance Levels: 120.82(weak_hourly_sma_10 4.34%) 121.35(weak_hourly_sma_20 4.8%)
|
| | | 2 | Aug/24 | 10 | 96.51 | 109.2 | 121.81(-0.25) | 121.38(-0.21) | 120.65(-0.42) | 118.57 | 1.1 | | 18 | 9(0) | -15 | [-3] | [-4] | [-26] | -74 | -124 | DT | -1.1 | OpenShort | | (-4) | -5 | -49 | -4 | -20 | -1.8,21 | 73 | | 3 | Aug/24 | 9 | 96.51 | 109.2 | 122.11(-0.1) | 121.63(0.25) | 121.16(0.01) | 123.21 | 1.3 | | 18 | 9(0) | 50 | [-1] | [5] | [14] | -5 | 189 | UR | 1.1 | SmallShort? | | (-1) | 0 | 29 | 10 | 20 | 0.6,30 | 73 | | 4 | Aug/21 | 15 | 93.73 | 107.19 | 122.24(-0.03) | 121.32(0.01) | 121.15(-0.58) | 120.55 | 1.3 | | 21 | 9(-1.9) | 35 | [-0] | [-4] | [-6] | -66 | -255 | RG | -0.3 | Wait? | | (-3) | -8 | 4 | -20 | -20 | -0.9,7 | 76 | | 5 | Aug/21 | 14 | 93.73 | 107.19 | 122.28(0.2) | 121.31(-0.03) | 121.85(-0.1) | 120.21 | 1.2 | | 21 | 11(-2.2) | 50 | [3] | [3] | [-10] | -63 | -392 | CR | -0.7 | HoldShort | | (-1) | -1 | -6 | -24 | -20 | -0.9,10 | 76 | | | | |
| 6 | Aug/21 | 13 | 93.73 | 107.19 | 122.03(0.25) | 121.34(-0.09) | 121.97(-0.11) | 120.73 | 1.3 | | 21 | 13(-2) | 50 | [3] | [2] | [-6] | -35 | -394 | CR | -0.4 | HoldShort | | (3) | -1 | -4 | -18 | -17 | -0.5,28 | 76 | | 7 | Aug/21 | 12 | 93.73 | 107.19 | 121.73(0.29) | 121.44(-0.38) | 122.1(-0.01) | 121.1 | 1.3 | | 21 | 15(-0.9) | 50 | [4] | [2] | [-3] | -7 | -341 | CR | -0.3 | HoldShort | | (4) | -0 | -22 | -1 | 20 | -0.2,48 | 76 | | 8 | Aug/21 | 11 | 93.73 | 107.19 | 121.38(0.3) | 121.91(0.11) | 122.11(0.51) | 123.18 | 1.4 | | 21 | 16(-0.6) | 50 | [4] | [12] | [1] | 9 | -26 | UT | 0.3 | OpenLong | | (5) | 7 | -9 | 3 | 20 | 0.5,46 | 76 | | 9 | Aug/21 | 10 | 93.73 | 107.19 | 121.02(0.33) | 121.78(0.17) | 121.49(0.6) | 124.05 | 1.4 | | 21 | 17(-0.1) | 50 | [4] | [13] | [20] | 20 | 66 | UT | 0.7 | OpenLong | | (5) | 8 | 35 | 3 | 20 | 0.9,47 | 76 | | 10 | Aug/21 | 9 | 93.73 | 107.19 | 120.62(0.17) | 121.57(-0.26) | 120.76(0.04) | 120.81 | 1.3 | | 21 | 17(-1.3) | 50 | [2] | [3] | [-2] | -5 | -141 | CR | 0 | HoldShort? | | (3) | 1 | -6 | -4 | 6 | 0.1,43 | 76 | | | | |
| 11 | Aug/20 | 15 | 90.38 | 105.3 | 120.42(0.32) | 121.88(-0.29) | 120.71(-0.06) | 121.37 | 1.4 | | 23 | 18(0.1) | 50 | [4] | [3] | [3] | -1 | -257 | UT | 0.2 | OpenLong? | | (3) | -1 | 3 | -5 | 20 | 0.2,44 | 79 | | 12 | Aug/20 | 14 | 90.38 | 105.3 | 120.03(0.15) | 122.24(-0.29) | 120.79(-0.75) | 121.12 | 1.4 | | 23 | 18(-0.2) | 50 | [2] | [-7] | [2] | 12 | -240 | RG | 0.1 | Wait | | (4) | -10 | 11 | -7 | -7 | 0.3,54 | 79 | | 13 | Aug/20 | 13 | 90.38 | 105.3 | 119.85(0.13) | 122.59(-0.46) | 121.71(-0.29) | 120.09 | 1.4 | | 23 | 18(-0.6) | 45 | [2] | [-2] | [-7] | 6 | -187 | DR | -0.4 | OpenShort | | (2) | -4 | -4 | -12 | -20 | 0.1,53 | 79 | | 14 | Aug/20 | 12 | 90.38 | 105.3 | 119.69(0.24) | 123.15(-0.08) | 122.07(-0.25) | 120.42 | 1.4 | | 23 | 19(-0.7) | 45 | [3] | [2] | [-14] | 13 | -239 | CR | -0.4 | HoldShort | | (2) | -3 | -1 | -17 | -20 | 0.2,58 | 79 | | 15 | Aug/20 | 11 | 90.38 | 105.3 | 119.41(0.26) | 123.25(0.43) | 122.38(-0.55) | 120.53 | 1.4 | | 23 | 20(-2.3) | 25 | [3] | [1] | [-24] | 32 | -309 | CR | -0.4 | HoldShort | | (3) | -7 | -13 | -4 | -20 | 0.3,74 | 79 | | | | |
| 16 | Aug/20 | 10 | 90.38 | 105.3 | 119.09(0.53) | 122.72(0.58) | 123.06(-0.51) | 121.76 | 1.5 | | 23 | 22(-2.5) | 45 | [7] | [3] | [-28] | 43 | -439 | CR | -0.3 | HoldShort | | (4) | -7 | -41 | -3 | -20 | 0.6,78 | 79 | | 17 | Aug/20 | 9 | 90.38 | 105.3 | 118.46(0.79) | 122.01(0.97) | 123.69(0.17) | 125.74 | 1.6 | | 23 | 24(-2.3) | 50 | [10] | [16] | [14] | 64 | -133 | UT | 0.4 | OpenLong? | | (10) | 2 | 41 | -1 | 9 | 1.4,79 | 79 | | 18 | Aug/19 | 15 | 86.91 | 102.36 | 117.53(0.78) | 120.84(0.49) | 123.48(-0.61) | 121.89 | 1.7 | | 24 | 27(-8.7) | 50 | [10] | [2] | [-5] | 44 | -557 | CR | -0.3 | HoldShort? | | (9) | -8 | -1 | -11 | -20 | 0.8,74 | 79 | | 19 | Aug/19 | 14 | 86.91 | 102.36 | 116.62(1.23) | 120.25(0.48) | 124.23(0.09) | 121.97 | 1.7 | | 24 | 35(-5.3) | 50 | [16] | [13] | [-9] | 51 | -742 | CR | -0.3 | HoldShort | | (11) | 1 | -21 | -10 | -2 | 0.7,83 | 79 | | 20 | Aug/19 | 13 | 86.91 | 102.36 | 115.21(1.3) | 119.68(0.61) | 124.12(1.41) | 123.91 | 1.8 | | 24 | 41(-3.8) | 50 | [17] | [31] | [5] | 66 | -182 | UT | -0 | OpenLong | | (18) | 18 | -11 | -6 | 20 | 1,91 | 79 | | | | |
| 21 | Aug/19 | 12 | 86.91 | 102.36 | 113.73(1.42) | 118.96(0.96) | 122.39(1.72) | 124.95 | 1.8 | | 24 | 44(-2.4) | 50 | [18] | [38] | [13] | 76 | 9 | UT | 0.3 | HoldLong | | (19) | 22 | 3 | 1 | 20 | 1.2,96 | 79 | | 22 | Aug/19 | 11 | 86.91 | 102.36 | 112.14(1.45) | 117.83(0.61) | 120.33(1.8) | 124.66 | 1.8 | | 24 | 47(-1.3) | 50 | [19] | [37] | [19] | 80 | 124 | UT | 0.4 | HoldLong | | (20) | 23 | -11 | 8 | 20 | 1.3,97 | 79 | | 23 | Aug/19 | 10 | 86.91 | 102.36 | 110.54(1.52) | 117.11(0.76) | 118.21(1.66) | 125.68 | 1.8 | | 24 | 48(0.3) | 50 | [20] | [36] | [45] | 85 | 275 | UT | 0.7 | HoldLong | | (21) | 22 | 46 | 9 | 20 | 1.5,97 | 79 | | 24 | Aug/19 | 9 | 86.91 | 102.36 | 108.89(1.33) | 116.23(0.57) | 116.28(0.91) | 121.4 | 1.6 | | 24 | 48(0.3) | 50 | [17] | [25] | [39] | 73 | 47 | UT | 0.5 | OpenLong? | | (18) | 12 | 69 | 4 | 20 | 1.2,93 | 79 | | 25 | Aug/18 | 15 | 83.51 | 99.39 | 107.47(0.99) | 115.57(0.09) | 115.23(-0.25) | 115.27 | 1.6 | | 25 | 48(-2.4) | 50 | [13] | [6] | [-1] | 56 | -312 | CR | 0 | HoldShort? | | (14) | -3 | 7 | -6 | -20 | 0.8,86 | 83 | | | | |
| 26 | Aug/18 | 14 | 83.51 | 99.39 | 106.42(0.93) | 115.47(0.49) | 115.52(0.16) | 114.62 | 1.5 | | 25 | 50(-0.4) | 50 | [12] | [13] | [-11] | 59 | -96 | CR | -0.1 | HoldShort | | (13) | 2 | 6 | -5 | -20 | 0.8,89 | 83 | | 27 | Aug/18 | 13 | 83.51 | 99.39 | 105.44(0.94) | 114.91(0.6) | 115.33(-0.6) | 114.07 | 1.5 | | 25 | 50(0.1) | 50 | [12] | [4] | [-22] | 62 | -237 | CR | -0.1 | HoldShort | | (13) | -8 | -22 | -7 | -20 | 0.8,92 | 83 | | 28 | Aug/18 | 12 | 83.51 | 99.39 | 104.46(1.02) | 114.22(1.09) | 116.02(-0.14) | 116.02 | 1.6 | | 25 | 50(1) | 50 | [13] | [13] | [-10] | 73 | 83 | CR | 0 | HoldShort | | (14) | -2 | -2 | -2 | -20 | 1.1,95 | 83 | | 29 | Aug/18 | 11 | 83.51 | 99.39 | 103.41(1.02) | 112.99(2.03) | 116.18(0.24) | 116.18 | 1.6 | | 25 | 49(1) | 50 | [13] | [24] | [-20] | 75 | 296 | CR | 0 | HoldShort | | (14) | 3 | -6 | -8 | -20 | 1.3,92 | 83 | | 30 | Aug/18 | 10 | 83.51 | 99.39 | 102.37(1.21) | 110.74(2.07) | 115.9(0.42) | 116.72 | 1.6 | | 25 | 48(1.8) | 50 | [15] | [27] | [7] | 82 | 328 | UT | 0.1 | OpenLong | | (14) | 5 | 35 | -7 | -20 | 1.5,94 | 83 | | | | |
| 31 | Aug/18 | 9 | 83.51 | 99.39 | 101.14(1.08) | 108.5(1.93) | 115.41(0.81) | 113.67 | 1.5 | | 25 | 46(1.5) | 50 | [14] | [31] | [-20] | 78 | 382 | CR | -0.2 | OpenShort? | | (15) | 10 | -43 | -10 | -20 | 1.3,95 | 83 | | 32 | Aug/17 | 15 | 80.31 | 96 | 100.06(1.28) | 106.45(2.39) | 114.48(1.84) | 117.52 | 1.9 | | 25 | 45(1.5) | 50 | [16] | [48] | [18] | 98 | 944 | UT | 0.3 | OpenLong? | | (18) | 23 | 8 | -7 | 20 | 1.9,100 | 85 | | 33 | Aug/17 | 14 | 80.31 | 96 | 98.79(1.44) | 103.97(2.39) | 112.42(2.38) | 116.81 | 1.9 | | 25 | 43(4.2) | 50 | [18] | [54] | [34] | 103 | 1016 | UT | 0.5 | HoldLong | | (17) | 29 | 23 | -4 | 20 | 2.1,100 | 85 | | 34 | Aug/17 | 13 | 80.31 | 96 | 97.39(1.38) | 101.54(2.19) | 109.8(4) | 114.79 | 1.8 | | 25 | 39(5) | 50 | [17] | [73] | [34] | 108 | 1422 | UT | 0.7 | HoldLong | | (19) | 49 | 6 | -2 | 20 | 2.3,100 | 85 | | 35 | Aug/17 | 12 | 80.31 | 96 | 96.06(1.31) | 99.36(2.04) | 105.58(3.94) | 114.26 | 1.7 | | 25 | 34(6.5) | 50 | [16] | [71] | [68] | 118 | 1583 | UT | 1.3 | HoldLong | | (19) | 49 | 63 | 3 | 20 | 2.7,100 | 85 | | | | |
| 36 | Aug/17 | 11 | 80.31 | 96 | 94.82(1.09) | 97.38(1.47) | 101.58(3.22) | 109.03 | 1.5 | | 25 | 28(4.4) | 50 | [14] | [58] | [52] | 115 | 1224 | UT | 1.4 | HoldLong | | (15) | 40 | 22 | 28 | 20 | 2.6,100 | 85 | | 37 | Aug/17 | 10 | 80.31 | 96 | 93.8(1.06) | 95.97(1.34) | 98.41(3.03) | 107.19 | 1.4 | | 25 | 23(4.6) | 50 | [13] | [55] | [61] | 114 | 1147 | UT | 1.9 | HoldLong | | (14) | 38 | 43 | 23 | 20 | 2.9,91 | 85 | | 38 | Aug/17 | 9 | 80.31 | 96 | 92.82(0.95) | 94.7(0.94) | 95.52(2.39) | 103.74 | 1.2 | | 25 | 19(4.8) | 50 | [12] | [44] | [89] | 110 | 850 | UT | 2.2 | HoldLong? | | (12) | 30 | 140 | 27 | 20 | 3,85 | 85 | | 39 | Aug/14 | 15 | 76.98 | 92.33 | 91.94(0.25) | 93.82(-0.19) | 93.29(0.15) | 93.68 | 0.9 | | 22 | 14(-1.2) | 50 | [3] | [5] | [1] | 32 | -9 | UT | 0.1 | OpenLong? | | (6) | 2 | -8 | 3 | 20 | 0.6,67 | 80 | | 40 | Aug/14 | 14 | 76.98 | 92.33 | 91.71(-0.01) | 94(0.22) | 93.15(-0.02) | 94.27 | 0.9 | | 22 | 15(-0.5) | 50 | [-0] | [4] | [4] | 44 | 280 | UR | 0.4 | SmallShort | | (4) | -0 | 15 | 6 | -20 | 0.9,71 | 80 | | | | |
| 41 | Aug/14 | 13 | 76.98 | 92.33 | 91.72(-0.16) | 93.79(0.13) | 93.17(-0.38) | 93.19 | 0.9 | | 22 | 16(-1.2) | 30 | [-2] | [-2] | [-4] | 28 | 229 | RG | 0 | Wait | | (-1) | -5 | 7 | -3 | -20 | 0.5,65 | 80 | | 42 | Aug/14 | 12 | 76.98 | 92.33 | 91.87(-0.24) | 93.66(0.04) | 93.53(-0.37) | 92.71 | 0.9 | | 22 | 17(-1.9) | 20 | [-3] | [-2] | [-7] | 24 | 235 | RG | -0.3 | Wait | | (-3) | -5 | 2 | -8 | -20 | 0.3,66 | 80 | | 43 | Aug/14 | 11 | 76.98 | 92.33 | 92.09(-0.36) | 93.62(0.41) | 93.88(-0.5) | 92.58 | 0.9 | | 22 | 19(-2.2) | -5 | [-5] | [-2] | [-15] | 27 | 287 | RG | -0.4 | Wait | | (-4) | -7 | -6 | -7 | -20 | 0.1,74 | 80 | | 44 | Aug/14 | 10 | 76.98 | 92.33 | 92.43(-0.4) | 93.24(0.51) | 94.35(-0.52) | 92.99 | 0.9 | | 22 | 21(-0.7) | -5 | [-5] | [-2] | [-16] | 37 | 328 | RG | -0.4 | Wait | | (-5) | -7 | -19 | -1 | -20 | 0.1,84 | 80 | | 45 | Aug/14 | 9 | 76.98 | 92.33 | 92.8(-0.16) | 92.76(0.54) | 94.85(0.46) | 94.38 | 0.9 | | 22 | 22(0.1) | 45 | [-2] | [12] | [-1] | 49 | 446 | RG | -0.1 | Wait? | | (-5) | 6 | -8 | 6 | 7 | 0.4,89 | 80 | | | | |
| 46 | Aug/13 | 15 | 74.8 | 90.71 | 92.95(0.16) | 92.26(0.68) | 94.42(0.66) | 94.98 | 1.1 | | 24 | 22(0.4) | 50 | [2] | [17] | [9] | 49 | 228 | UT | 0.1 | OpenLong? | | (-2) | 9 | 7 | 10 | 20 | 0.5,86 | 84 | | 47 | Aug/13 | 14 | 74.8 | 90.71 | 92.8(-0.07) | 91.63(0.76) | 93.8(0.47) | 94.45 | 1 | | 24 | 21(-0.6) | 50 | [-1] | [14] | [5] | 40 | 364 | UR | 0.2 | SmallShort | | (2) | 6 | -7 | 17 | 20 | 0.4,80 | 84 | | 48 | Aug/13 | 13 | 74.8 | 90.71 | 92.87(-0.13) | 90.94(0.97) | 93.36(1.34) | 94.96 | 1.1 | | 24 | 22(-1.1) | 50 | [-2] | [27] | [8] | 30 | 697 | UR | 0.4 | SmallShort | | (-1) | 17 | -7 | 10 | 20 | 0.5,67 | 84 | | 49 | Aug/13 | 12 | 74.8 | 90.71 | 92.99(-0.22) | 90.07(0.73) | 92.12(1.59) | 95.47 | 1.1 | | 24 | 23(-1.2) | 50 | [-3] | [28] | [37] | 20 | 890 | UR | 0.8 | SmallShort | | (-1) | 21 | 46 | 7 | 20 | 0.6,55 | 84 | | 50 | Aug/13 | 11 | 74.8 | 90.71 | 93.2(-0.42) | 89.42(-0.25) | 90.68(0.63) | 92.22 | 0.9 | | 24 | 24(-1.1) | 50 | [-6] | [9] | [23] | -12 | 472 | UR | 0.3 | SmallShort | | (-6) | 8 | 4 | -4 | 20 | -0.2,43 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|