|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $77.1000 One month high (close): $85.4200
MRK Daily Change: 0.52% Daily StdDev 1.45% MRK EMA_5_Trend: 0.15% 10Minute StdDev: $0.2499
Latest Price : $85.42(0.52%) | Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.5)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.4
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 82.5 | 84.11 | 84.9(-0.04) | (-0) | 85.03(-0.04) | 84.78 | 1.1 | | 15 | 12(-1.4) | 25 | [-3] | [-0] | [-5] | -1 | 23 | RG | -1 | SmallLong | | (-3) | -3 | -4 | -19 | 0 | -0.5,62 | 80 | Sample size 12 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.15%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.11(daily_ema_10 -0.79%) 82.5(daily_ema_20 -2.69%)
Resistance Levels: 84.9(weak_hourly_sma_20 0.14%)
|
| | | 2 | Aug/24 | 11 | 82.5 | 84.11 | 84.93(-0.04) | 84.86(-0.03) | 85.06(0.01) | 84.84 | 1.1 | | 15 | 13(-1) | 20 | [-3] | [2] | [-9] | 25 | 37 | RG | -0.8 | SmallLong | | (-3) | 1 | -28 | 1 | 4 | -0.3,82 | 80 | | 3 | Aug/24 | 10 | 82.5 | 84.11 | 84.97(-0.01) | 84.89(0.01) | 85.05(0.12) | 85.21 | 1.3 | | 15 | 14(0) | 50 | [-1] | [12] | [6] | 67 | 74 | UR | 0.5 | SmallShort | | (-1) | 8 | -1 | 26 | 20 | 0.8,97 | 80 | | 4 | Aug/24 | 9 | 82.5 | 84.11 | 84.97(-0) | 84.88(0.02) | 84.95(0.17) | 85.22 | 1.3 | | 15 | 14(0.1) | 50 | [0] | [16] | [10] | 55 | 75 | UR | 0.9 | SmallShort? | | (-1) | 12 | 10 | 32 | 20 | 0.8,85 | 80 | | 5 | Aug/21 | 15 | 82.17 | 83.68 | 84.98(0.02) | 84.87(0.03) | 84.8(0.14) | 85.09 | 1.3 | | 16 | 14(0.3) | 50 | [1] | [14] | [9] | 23 | 26 | UT | 1 | OpenLong? | | (0) | 10 | 10 | 28 | 15 | 0.4,63 | 67 | | | | |
| 6 | Aug/21 | 14 | 82.17 | 83.68 | 84.97(0.03) | 84.85(0.03) | 84.68(0.02) | 84.95 | 1.2 | | 16 | 14(-0.3) | 50 | [2] | [6] | [8] | -11 | -28 | UT | 0.9 | OpenLong | | (0) | 1 | 12 | 21 | 2 | -0.1,42 | 67 | | 7 | Aug/21 | 13 | 82.17 | 83.68 | 84.95(0.01) | 84.83(0.03) | 84.66(-0.07) | 84.79 | 1.2 | | 16 | 14(-0.2) | 50 | [1] | [-0] | [3] | -42 | -50 | UT | 0.4 | OpenLong | | (1) | -5 | 8 | 5 | -9 | -0.5,21 | 67 | | 8 | Aug/21 | 12 | 82.17 | 83.68 | 84.95(0) | 84.8(-0.01) | 84.72(-0.11) | 84.69 | 1.1 | | 16 | 14(0.1) | 45 | [0] | [-5] | [1] | -62 | -60 | RG | -0.1 | Wait | | (0) | -8 | 14 | -18 | -8 | -0.8,8 | 67 | | 9 | Aug/21 | 11 | 82.17 | 83.68 | 84.94(-0.01) | 84.81(-0.07) | 84.81(-0.14) | 84.5 | 1 | | 16 | 14(-0.2) | 45 | [-1] | [-9] | [-5] | -74 | -77 | RG | -1 | SmallLong | | (-1) | -10 | 1 | -31 | -7 | -1.4,11 | 67 | | 10 | Aug/21 | 10 | 82.17 | 83.68 | 84.94(0) | 84.87(-0.09) | 84.93(-0.1) | 84.48 | 1 | | 16 | 14(-1) | 35 | [0] | [-7] | [-15] | -56 | -87 | DR | -1.4 | OpenShort | | (-1) | -7 | -29 | -25 | -15 | -1.4,29 | 67 | | | | |
| 11 | Aug/21 | 9 | 82.17 | 83.68 | 84.95(0.04) | 84.95(-0.06) | 85.01(0.03) | 84.86 | 1.2 | | 16 | 15(-0.2) | 50 | [3] | [4] | [-6] | -9 | -46 | CR | -0.4 | HoldShort? | | (1) | 2 | -17 | -4 | 7 | -0.3,49 | 67 | | 12 | Aug/20 | 15 | 81.79 | 83.29 | 84.91(0.02) | 85(-0.05) | 84.99(0.13) | 85.08 | 1.4 | | 15 | 16(0.2) | 50 | [1] | [11] | [2] | 19 | 34 | UT | 0.3 | OpenLong? | | (4) | 9 | -4 | 12 | 14 | 0.5,56 | 77 | | 13 | Aug/20 | 14 | 81.79 | 83.29 | 84.89(0.01) | 85.04(-0.05) | 84.88(0.08) | 85.14 | 1.5 | | 15 | 15(0.2) | 50 | [1] | [7] | [6] | 19 | 41 | UT | 0.7 | OpenLong | | (1) | 6 | 5 | 16 | 15 | 0.7,51 | 77 | | 14 | Aug/20 | 13 | 81.79 | 83.29 | 84.88(0.01) | 85.08(-0.02) | 84.81(-0.01) | 85.07 | 1.4 | | 15 | 15(0.1) | 50 | [1] | [2] | [6] | 3 | 6 | UT | 0.8 | OpenLong | | (1) | -1 | 12 | 12 | 5 | 0.5,40 | 77 | | 15 | Aug/20 | 12 | 81.79 | 83.29 | 84.88(-0) | 85.1(0.02) | 84.81(-0.08) | 84.91 | 1.4 | | 15 | 15(0) | 50 | [0] | [-2] | [1] | -17 | -22 | RG | 0.3 | Wait | | (0) | -6 | 13 | -8 | -19 | 0.1,31 | 77 | | | | |
| 16 | Aug/20 | 11 | 81.79 | 83.29 | 84.87(-0.01) | 85.09(0.03) | 84.88(-0.16) | 84.74 | 1.3 | | 15 | 15(0) | 35 | [-1] | [-7] | [-2] | -30 | -53 | RG | -0.4 | Wait | | (-1) | -11 | 14 | -25 | -20 | -0.4,30 | 77 | | 17 | Aug/20 | 10 | 81.79 | 83.29 | 84.88(-0.01) | 85.07(-0.01) | 85.01(-0.23) | 84.55 | 1.2 | | 15 | 15(-0.4) | 10 | [-1] | [-13] | [-14] | -34 | -91 | RG | -1.3 | SmallLong | | (-1) | -16 | -17 | -31 | -20 | -1,41 | 77 | | 18 | Aug/20 | 9 | 81.79 | 83.29 | 84.89(0.02) | 85.08(0.02) | 85.21(-0.17) | 84.77 | 1.3 | | 15 | 15(-0.5) | 25 | [1] | [-7] | [-15] | 6 | -77 | DR | -1.3 | OpenShort? | | (0) | -12 | -25 | -25 | -20 | -0.3,63 | 77 | | 19 | Aug/19 | 15 | 81.44 | 82.89 | 84.87(0.04) | 85.06(0.04) | 85.35(-0.03) | 85.1 | 1.6 | | 14 | 16(-5) | 50 | [3] | [3] | [-7] | 44 | -20 | CR | -0.7 | HoldShort? | | (3) | -2 | -10 | -16 | -8 | 0.6,79 | 80 | | 20 | Aug/19 | 14 | 81.44 | 82.89 | 84.84(0.11) | 85.03(0.1) | 85.38(0.1) | 85.23 | 1.7 | | 14 | 21(-1.3) | 50 | [8] | [15] | [-6] | 60 | -40 | CR | -0.3 | HoldShort | | (3) | 7 | -13 | -11 | 2 | 0.8,90 | 80 | | | | |
| 21 | Aug/19 | 13 | 81.44 | 82.89 | 84.75(0.09) | 84.95(0.15) | 85.29(0.2) | 85.41 | 1.8 | | 14 | 22(-0.2) | 50 | [6] | [23] | [-2] | 80 | 36 | CR | 0.2 | OpenShort | | (8) | 14 | -8 | 3 | 8 | 1.3,97 | 80 | | 22 | Aug/19 | 12 | 81.44 | 82.89 | 84.67(0.1) | 84.83(0.11) | 85.12(0.21) | 85.52 | 1.8 | | 14 | 22(1.5) | 50 | [7] | [23] | [5] | 93 | 50 | UT | 0.8 | OpenLong | | (7) | 14 | 1 | 16 | 20 | 1.7,100 | 80 | | 23 | Aug/19 | 11 | 81.44 | 82.89 | 84.59(0.08) | 84.74(0.08) | 84.95(0.21) | 85.51 | 1.8 | | 14 | 21(1.9) | 50 | [6] | [21] | [15] | 92 | 80 | UT | 1.2 | OpenLong | | (7) | 14 | 22 | 23 | 20 | 2,92 | 80 | | 24 | Aug/19 | 10 | 81.44 | 82.89 | 84.52(0.06) | 84.67(0.02) | 84.78(0.12) | 85.21 | 1.7 | | 14 | 19(-0.3) | 50 | [4] | [13] | [14] | 72 | 47 | UT | 1 | OpenLong | | (4) | 8 | 29 | 9 | 20 | 1.6,82 | 80 | | 25 | Aug/19 | 9 | 81.44 | 82.89 | 84.47(0.07) | 84.65(-0.01) | 84.68(0.09) | 84.82 | 1.5 | | 14 | 19(-1.1) | 50 | [5] | [10] | [9] | 45 | -12 | UT | 0.3 | OpenLong? | | (3) | 6 | 21 | 2 | 19 | 0.8,75 | 80 | | | | |
| 26 | Aug/18 | 15 | 81.12 | 82.54 | 84.41(0.06) | 84.66(-0.04) | 84.6(0.08) | 84.54 | 1.6 | | 13 | 20(-3.6) | 50 | [4] | [8] | [-4] | 23 | -22 | CR | -0.1 | HoldShort? | | (4) | 6 | -8 | -4 | -5 | 0.3,65 | 76 | | 27 | Aug/18 | 14 | 81.12 | 82.54 | 84.36(0.07) | 84.7(-0.01) | 84.6(-0) | 84.65 | 1.7 | | 13 | 24(-2.8) | 50 | [5] | [3] | [1] | 44 | -43 | UT | 0.2 | OpenLong | | (4) | 0 | 0 | 7 | -1 | 0.6,79 | 76 | | 28 | Aug/18 | 13 | 81.12 | 82.54 | 84.3(0.1) | 84.71(0.04) | 84.53(-0.05) | 84.65 | 1.7 | | 13 | 27(-3.5) | 50 | [7] | [2] | [-2] | 39 | -77 | CR | 0.2 | HoldShort | | (5) | -3 | -6 | 4 | -9 | 0.6,74 | 76 | | 29 | Aug/18 | 12 | 81.12 | 82.54 | 84.22(0.12) | 84.68(0.04) | 84.57(-0.07) | 84.73 | 1.7 | | 13 | 30(-3.1) | 50 | [8] | [1] | [6] | 34 | -83 | UT | 0.3 | OpenLong | | (7) | -5 | 23 | -9 | -2 | 0.8,64 | 76 | | 30 | Aug/18 | 11 | 81.12 | 82.54 | 84.12(0.11) | 84.65(0.12) | 84.63(-0.11) | 84.43 | 1.6 | | 13 | 33(-2.9) | 50 | [7] | [1] | [-1] | 23 | -102 | CR | -0.3 | HoldShort | | (6) | -7 | 17 | -18 | -20 | 0.4,63 | 76 | | | | |
| 31 | Aug/18 | 10 | 81.12 | 82.54 | 84.03(0.1) | 84.55(0.04) | 84.72(-0.16) | 84.2 | 1.5 | | 13 | 36(-3.1) | 50 | [7] | [-5] | [-18] | 27 | -127 | DR | -0.7 | OpenShort | | (7) | -11 | -35 | -20 | -20 | 0.2,72 | 76 | | 32 | Aug/18 | 9 | 81.12 | 82.54 | 83.95(0.13) | 84.51(0.09) | 84.86(-0.02) | 84.66 | 1.7 | | 13 | 39(-1.5) | 50 | [9] | [6] | [-8] | 62 | -60 | CR | -0.2 | HoldShort? | | (8) | -1 | -15 | -9 | -11 | 0.9,89 | 76 | | 33 | Aug/17 | 15 | 80.82 | 82.23 | 83.84(0.14) | 84.44(0.08) | 84.88(0.11) | 84.86 | 2.1 | | 13 | 41(-2.7) | 50 | [9] | [15] | [-3] | 77 | 3 | CR | -0 | OpenShort? | | (10) | 7 | -10 | -6 | 20 | 1.2,97 | 74 | | 34 | Aug/17 | 14 | 80.82 | 82.23 | 83.72(0.14) | 84.37(0.1) | 84.78(0.13) | 85 | 2.2 | | 13 | 44(1.7) | 50 | [9] | [17] | [5] | 88 | 39 | UT | 0.3 | OpenLong | | (10) | 9 | 8 | -3 | 20 | 1.5,100 | 74 | | 35 | Aug/17 | 13 | 80.82 | 82.23 | 83.6(0.12) | 84.28(0.14) | 84.67(0.34) | 84.89 | 2.1 | | 13 | 42(2.1) | 50 | [8] | [32] | [2] | 90 | 114 | UT | 0.3 | OpenLong | | (8) | 23 | 0 | 5 | 14 | 1.6,100 | 74 | | | | |
| 36 | Aug/17 | 12 | 80.82 | 82.23 | 83.5(0.13) | 84.16(0.15) | 84.38(0.25) | 84.89 | 2.1 | | 13 | 40(2.2) | 50 | [9] | [26] | [7] | 95 | 100 | UT | 0.7 | OpenLong | | (8) | 17 | 11 | 6 | 20 | 1.8,100 | 74 | | 37 | Aug/17 | 11 | 80.82 | 82.23 | 83.39(0.13) | 84.03(0.17) | 84.17(0.21) | 84.75 | 2 | | 13 | 38(2.7) | 50 | [9] | [24] | [15] | 98 | 79 | UT | 0.8 | OpenLong | | (8) | 14 | 28 | 20 | 20 | 1.9,100 | 74 | | 38 | Aug/17 | 10 | 80.82 | 82.23 | 83.28(0.11) | 83.89(0.16) | 83.99(0.04) | 84.39 | 1.8 | | 13 | 35(0.9) | 50 | [7] | [12] | [1] | 76 | 27 | UT | 0.6 | HoldLong | | (8) | 3 | -3 | 4 | 9 | 1.6,86 | 74 | | 39 | Aug/17 | 9 | 80.82 | 82.23 | 83.19(0.14) | 83.76(0.2) | 83.95(0.06) | 84.42 | 1.9 | | 13 | 34(-0.2) | 50 | [9] | [15] | [26] | 77 | 21 | UT | 0.7 | HoldLong? | | (8) | 4 | 73 | 1 | 13 | 1.9,79 | 74 | | 40 | Aug/14 | 15 | 80.54 | 81.97 | 83.08(0.11) | 83.59(0.1) | 83.9(-0.05) | 83.47 | 1.7 | | 12 | 34(-11.9) | 50 | [7] | [4] | [-15] | 38 | -76 | CR | -0.6 | HoldShort? | | (5) | -3 | -28 | -18 | -20 | 0.6,73 | 74 | | | | |
| 41 | Aug/14 | 14 | 80.54 | 81.97 | 82.99(0.18) | 83.51(0.15) | 83.94(0.06) | 83.83 | 1.9 | | 12 | 46(-3.7) | 50 | [12] | [14] | [-3] | 65 | -73 | CR | -0.1 | HoldShort | | (9) | 4 | -3 | -11 | -5 | 1.1,87 | 74 | | 42 | Aug/14 | 13 | 80.54 | 81.97 | 82.84(0.17) | 83.38(0.17) | 83.89(0.12) | 83.87 | 1.9 | | 12 | 50(-1.6) | 50 | [11] | [19] | [-9] | 74 | -27 | CR | -0 | HoldShort | | (12) | 8 | -25 | -5 | 5 | 1.2,94 | 74 | | 43 | Aug/14 | 12 | 80.54 | 81.97 | 82.7(0.18) | 83.24(0.21) | 83.79(0.27) | 84.2 | 2.1 | | 12 | 51(1.2) | 50 | [12] | [31] | [4] | 93 | 61 | UT | 0.5 | OpenLong | | (14) | 18 | 4 | 1 | 20 | 1.7,100 | 74 | | 44 | Aug/14 | 11 | 80.54 | 81.97 | 82.55(0.18) | 83.07(0.18) | 83.56(0.33) | 84.15 | 2.1 | | 12 | 50(2.6) | 50 | [12] | [34] | [18] | 98 | 87 | UT | 0.7 | OpenLong | | (12) | 22 | 38 | 3 | 20 | 1.9,100 | 74 | | 45 | Aug/14 | 10 | 80.54 | 81.97 | 82.4(0.15) | 82.92(0.1) | 83.28(0.24) | 83.65 | 1.8 | | 12 | 48(0.7) | 50 | [10] | [24] | [4] | 88 | 55 | UT | 0.5 | HoldLong | | (10) | 16 | 4 | 2 | 20 | 1.5,100 | 74 | | | | |
| 46 | Aug/14 | 9 | 80.54 | 81.97 | 82.27(0.15) | 82.84(0.1) | 83.08(0.25) | 83.59 | 1.8 | | 12 | 47(2.4) | 50 | [10] | [25] | [11] | 90 | 68 | UT | 0.6 | OpenLong? | | (10) | 17 | 19 | 6 | 20 | 1.6,100 | 74 | | 47 | Aug/13 | 15 | 80.34 | 81.65 | 82.15(0.12) | 82.76(0.11) | 82.87(0.22) | 83.34 | 1.9 | | 12 | 45(-2.5) | 50 | [8] | [24] | [11] | 90 | 71 | UT | 0.6 | HoldLong? | | (10) | 15 | 21 | 10 | 20 | 1.6,100 | 79 | | 48 | Aug/13 | 14 | 80.34 | 81.65 | 82.05(0.13) | 82.67(0.07) | 82.69(0.14) | 83.07 | 1.7 | | 12 | 47(-0.2) | 50 | [9] | [17] | [14] | 82 | 23 | UT | 0.5 | HoldLong | | (7) | 9 | 23 | 27 | 19 | 1.4,97 | 79 | | 49 | Aug/13 | 13 | 80.34 | 81.65 | 81.95(0.13) | 82.62(0.07) | 82.58(0.02) | 82.77 | 1.5 | | 12 | 47(-1.2) | 50 | [9] | [9] | [7] | 71 | -28 | UT | 0.3 | OpenLong | | (8) | 1 | 12 | 24 | -6 | 1.1,93 | 79 | | 50 | Aug/13 | 12 | 80.34 | 81.65 | 81.85(0.13) | 82.56(0.11) | 82.57(-0.03) | 82.62 | 1.4 | | 12 | 48(-1.6) | 50 | [9] | [7] | [3] | 61 | -50 | UT | 0.1 | OpenLong | | (7) | -2 | 4 | 20 | -16 | 1,86 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|