MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 24, 2020

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $41.0100 One month high (close): $44.0400

MO Daily Change: 1.33% Daily StdDev 1.66% MO EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $44.04(1.33%)

Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.6

Sample size 46 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.15%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 24, 2020
1	Aug/24	15	42.58	43.27	43.67(0.09)	43.95(0.17)	44.25(-0.01)	44.11	1.7	10	43(1.5)	50	[5]	[7]	[-6]	67	1	CR	-0.4	HoldShort?	(5)	-1	-6	-14	-18	1.2,87	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.95(hourly_sma_10 -0.36%) 43.67(hourly_sma_20 -1%) 43.27(daily_ema_10 -1.9%) 42.58(daily_ema_20 -3.47%) Resistance Levels:

2	Aug/24	14	42.58	43.27	43.63(0.05)	43.87(0.2)	44.25(0.24)	44.16	1.8	10	41(1.9)	45	[3]	[23]	[-9]	82	131	CR	-0.2	OpenShort	(6)	15	-24	-12	9	1.5,94	74
3	Aug/24	13	42.58	43.27	43.61(0.07)	43.78(0.24)	44.15(0.37)	44.35	2	10	39(3.7)	50	[4]	[32]	[5]	103	195	UT	0.6	HoldLong	(4)	22	4	2	20	2.1,100	74
4	Aug/24	12	42.58	43.27	43.58(0.04)	43.68(0.2)	43.99(0.37)	44.32	2	10	35(3.6)	50	[2]	[30]	[9]	108	227	UT	1	HoldLong	(4)	22	0	25	20	2.3,100	74
5	Aug/24	11	42.58	43.27	43.56(0.04)	43.59(0.2)	43.83(0.39)	44.32	2	10	32(3.6)	50	[2]	[31]	[20]	118	232	UT	1.7	HoldLong	(3)	24	25	36	20	2.7,100	74

6	Aug/24	10	42.58	43.27	43.54(0.01)	43.5(0.15)	43.66(0.38)	44.12	1.7	10	28(2.8)	50	[1]	[29]	[33]	97	220	UT	1.8	OpenLong	(1)	23	65	38	20	2.3,89	74
7	Aug/24	9	42.58	43.27	43.54(-0.02)	43.44(0.04)	43.5(0.18)	43.62	1.2	10	25(-0.2)	50	[-1]	[13]	[9]	32	89	UR	0.5	SmallShort?	(-3)	11	9	25	16	0.4,72	74
8	Aug/21	15	42.48	43.18	43.55(0.02)	43.42(0.01)	43.42(0.13)	43.55	1.3	10	26(-2.6)	50	[1]	[10]	[8]	11	14	UT	0.6	OpenLong?	(-3)	8	3	27	20	0,61	75
9	Aug/21	14	42.48	43.18	43.54(0.03)	43.42(0.05)	43.36(0.01)	43.53	1.3	10	28(-0.2)	50	[2]	[4]	[6]	-17	-30	UT	0.7	OpenLong	(1)	1	8	18	5	-0,33	75
10	Aug/21	13	42.48	43.18	43.53(0.01)	43.4(0.02)	43.36(0.03)	43.47	1.2	10	28(-0.1)	50	[1]	[4]	[10]	-42	-13	UT	0.5	OpenLong	(1)	2	22	7	14	-0.3,16	75

11	Aug/21	12	42.48	43.18	43.52(-0.02)	43.4(0)	43.35(-0.07)	43.3	1	10	29(0.5)	50	[-1]	[-3]	[-2]	-70	-46	RG	-0.2	Wait	(-1)	-4	7	-13	-20	-0.9,3	75
12	Aug/21	11	42.48	43.18	43.53(-0.02)	43.39(-0.1)	43.38(-0.1)	43.25	0.9	10	28(0.3)	45	[-1]	[-8]	[-3]	-70	-65	RG	-0.6	Wait	(0)	-6	-3	-11	2	-1.2,10	75
13	Aug/21	10	42.48	43.18	43.53(-0)	43.43(-0.13)	43.42(-0.11)	43.27	1	10	28(-0.9)	30	[0]	[-9]	[-12]	-64	-90	DR	-0.7	OpenShort	(-1)	-7	-30	-12	0	-1.2,16	75
14	Aug/21	9	42.48	43.18	43.54(0.04)	43.49(-0.09)	43.47(0.08)	43.5	1.2	10	29(-1.4)	50	[2]	[4]	[6]	-31	-31	UT	0.1	OpenLong?	(1)	5	10	0	20	-0.2,24	75
15	Aug/20	15	42.4	43.06	43.52(0.02)	43.53(-0.12)	43.44(0.02)	43.42	1.2	10	30(-2.5)	50	[1]	[0]	[-2]	-37	-36	DR	-0.1	OpenShort?	(1)	1	-4	-3	0	-0.4,23	73

16	Aug/20	14	42.4	43.06	43.51(0.04)	43.58(-0.13)	43.43(0.07)	43.45	1.3	10	33(-1)	50	[2]	[3]	[1]	-29	-35	UT	0.1	OpenLong	(3)	4	-3	4	12	-0.2,26	73
17	Aug/20	13	42.4	43.06	43.49(0.03)	43.64(-0.08)	43.4(-0.11)	43.47	1.3	10	34(-0.6)	50	[2]	[-6]	[-2]	-32	-62	DR	0.3	OpenShort	(3)	-7	-3	-4	-7	-0.1,21	73
18	Aug/20	12	42.4	43.06	43.48(0.04)	43.67(0.01)	43.45(-0.14)	43.49	1.3	10	34(-0.3)	50	[2]	[-5]	[2]	-28	-80	RG	0.1	Wait	(1)	-9	18	-6	-20	0,22	73
19	Aug/20	11	42.4	43.06	43.48(0)	43.67(0)	43.51(-0.25)	43.35	1.2	10	34(-0.5)	20	[0]	[-13]	[-11]	-42	-97	DR	-0.6	OpenShort	(1)	-15	-7	-30	-20	-0.4,18	73
20	Aug/20	10	42.4	43.06	43.46(0.02)	43.67(0)	43.62(-0.25)	43.4	1.2	10	35(-0.9)	40	[1]	[-13]	[-4]	-21	-98	DR	-0.8	OpenShort	(1)	-15	14	-29	-20	-0.2,34	73

21	Aug/20	9	42.4	43.06	43.45(0.02)	43.66(-0.02)	43.73(-0.33)	43.29	1.1	10	36(-3.9)	20	[1]	[-18]	[-26]	-9	-150	DR	-1.5	OpenShort?	(0)	-20	-54	-30	-20	-0.5,54	73
22	Aug/19	15	42.3	42.87	43.44(0.1)	43.67(0.06)	43.87(-0.06)	43.71	1.8	10	40(-6.9)	50	[6]	[2]	[-7]	47	-64	CR	-0.5	HoldShort?	(4)	-4	-12	-15	-7	0.8,77	68
23	Aug/19	14	42.3	42.87	43.4(0.16)	43.64(0.11)	43.9(0.18)	43.8	1.9	10	47(-2.3)	50	[10]	[19]	[-7]	65	-32	CR	-0.3	HoldShort	(7)	11	-14	-12	-2	1.1,87	68
24	Aug/19	13	42.3	42.87	43.33(0.15)	43.59(0.16)	43.82(0.28)	43.91	2	10	49(-0.4)	50	[9]	[26]	[-1]	82	45	CR	0.2	OpenShort	(10)	17	-5	-4	18	1.5,94	68
25	Aug/19	12	42.3	42.87	43.27(0.17)	43.52(0.18)	43.7(0.26)	43.95	2.1	10	49(1.2)	50	[10]	[26]	[0]	91	48	UT	0.6	OpenLong	(9)	16	-8	8	18	1.7,98	68

26	Aug/19	11	42.3	42.87	43.2(0.17)	43.44(0.22)	43.59(0.29)	44.01	2.1	10	48(3.7)	50	[10]	[29]	[14]	102	87	UT	1.1	HoldLong	(11)	18	23	15	20	2.1,99	68
27	Aug/19	10	42.3	42.87	43.12(0.14)	43.34(0.14)	43.46(0.17)	43.83	1.9	10	44(1.7)	50	[8]	[19]	[24]	93	56	UT	1	OpenLong	(8)	10	55	5	20	2,93	68
28	Aug/19	9	42.3	42.87	43.06(0.11)	43.28(0.04)	43.39(0.05)	43.41	1.4	10	43(-3.6)	50	[7]	[8]	[5]	66	-24	UT	0.1	OpenLong?	(7)	3	17	-5	2	1,91	68
29	Aug/18	15	42.18	42.68	43.01(0.11)	43.28(-0)	43.37(0.07)	43.28	1.4	8	46(-2.6)	50	[7]	[8]	[-7]	58	-39	CR	-0.2	HoldShort?	(5)	4	-16	-9	0	0.7,90	65
30	Aug/18	14	42.18	42.68	42.96(0.09)	43.26(0.04)	43.34(0.11)	43.4	1.6	8	49(1.5)	50	[5]	[11]	[2]	77	33	UT	0.2	OpenLong	(8)	7	0	0	18	1.2,97	65

31	Aug/18	13	42.18	42.68	42.92(0.08)	43.24(0.05)	43.29(0.15)	43.4	1.6	8	47(1.7)	50	[5]	[14]	[1]	82	64	UT	0.3	OpenLong	(5)	9	-5	6	18	1.3,99	65
32	Aug/18	12	42.18	42.68	42.89(0.1)	43.22(0.16)	43.22(0.11)	43.44	1.7	8	46(2.6)	50	[6]	[15]	[6]	85	52	UT	0.6	OpenLong	(5)	7	16	6	2	1.6,95	65
33	Aug/18	11	42.18	42.68	42.85(0.09)	43.15(0.19)	43.17(0.03)	43.32	1.5	8	43(2.2)	50	[5]	[11]	[7]	77	21	UT	0.5	OpenLong	(5)	2	22	4	-18	1.4,92	65
34	Aug/18	10	42.18	42.68	42.81(0.05)	43.07(0.14)	43.16(-0.05)	43.15	1.3	8	41(1.3)	45	[3]	[4]	[-3]	63	13	CR	-0	HoldShort	(4)	-3	-1	-7	-14	1.1,85	65
35	Aug/18	9	42.18	42.68	42.79(0.06)	43.01(0.13)	43.18(-0.03)	43.16	1.3	8	40(1.3)	50	[4]	[5]	[4]	66	17	UT	-0.1	OpenLong?	(3)	-2	15	-9	2	1.2,86	65

36	Aug/17	15	42.08	42.52	42.77(0.03)	42.95(0.1)	43.19(-0.05)	43.05	1.3	8	38(0.3)	30	[2]	[3]	[-9]	64	24	CR	-0.5	HoldShort?	(3)	-3	-17	-12	-16	1,89	53
37	Aug/17	14	42.08	42.52	42.76(0.02)	42.91(0.15)	43.21(0.19)	43.18	1.4	8	38(0.9)	30	[1]	[18]	[-2]	84	128	CR	-0.1	OpenShort	(1)	11	-8	-2	16	1.5,96	53
38	Aug/17	13	42.08	42.52	42.75(0.02)	42.84(0.18)	43.13(0.36)	43.24	1.5	8	37(1.9)	50	[1]	[29]	[3]	92	182	UT	0.4	OpenLong	(1)	21	-4	11	20	1.7,99	53
39	Aug/17	12	42.08	42.52	42.74(0.03)	42.76(0.23)	42.97(0.3)	43.27	1.6	8	35(1.7)	50	[2]	[27]	[9]	100	166	UT	1.1	HoldLong	(3)	18	7	29	20	2,100	53
40	Aug/17	11	42.08	42.52	42.73(0.01)	42.66(0.14)	42.84(0.29)	43.22	1.5	8	34(-0.8)	50	[1]	[24]	[16]	91	175	UT	1.5	HoldLong	(1)	17	11	40	20	1.9,93	53

41	Aug/17	10	42.08	42.52	42.72(-0.02)	42.6(0.11)	42.71(0.25)	43.14	1.4	8	34(-2.8)	50	[-1]	[20]	[26]	60	187	UR	1.7	SmallShort	(0)	15	49	27	20	1.6,70	53
42	Aug/17	9	42.08	42.52	42.73(-0.07)	42.56(0.04)	42.6(0.09)	42.77	0.9	8	37(-7.1)	50	[-4]	[8]	[17]	12	105	UR	0.6	SmallShort?	(-4)	5	38	14	20	0.1,59	53
43	Aug/14	15	41.97	42.33	42.76(-0.14)	42.54(-0.04)	42.56(0.01)	42.48	0.7	5	44(-7.5)	-15	[-8]	[-1]	[-6]	-29	79	DT	-0.2	OpenShort?	(-7)	1	-18	3	-2	-0.8,41	53
44	Aug/14	14	41.97	42.33	42.82(-0.12)	42.56(-0.01)	42.56(0.19)	42.61	0.9	5	52(-5.4)	20	[-7]	[11]	[4]	-22	125	UR	0.1	SmallShort	(-7)	11	4	11	12	-0.6,43	53
45	Aug/14	13	41.97	42.33	42.87(-0.13)	42.56(-0.04)	42.48(-0.01)	42.58	0.8	5	57(-5)	0	[-8]	[-2]	[3]	-30	63	RG	0.2	Wait	(-8)	-1	1	14	9	-0.7,38	53

46	Aug/14	12	41.97	42.33	42.93(-0.14)	42.58(-0.08)	42.49(-0.04)	42.57	0.8	5	62(-3.6)	0	[-8]	[-5]	[4]	-39	55	RG	0.2	Wait	(-8)	-2	1	18	5	-0.8,31	53
47	Aug/14	11	41.97	42.33	42.99(-0.15)	42.61(-0.11)	42.51(-0.04)	42.56	0.8	5	66(-3.3)	15	[-9]	[-6]	[7]	-54	45	RG	0.1	Wait	(-8)	-2	15	8	14	-0.9,19	53
48	Aug/14	10	41.97	42.33	43.05(-0.18)	42.66(-0.14)	42.53(-0.07)	42.45	0.7	5	69(-1.2)	0	[-11]	[-9]	[6]	-73	30	RG	-0.2	Wait	(-11)	-4	29	-24	-2	-1.2,7	53
49	Aug/14	9	41.97	42.33	43.13(-0.19)	42.72(-0.18)	42.56(-0.2)	42.23	0.4	5	70(1.8)	-50	[-11]	[-18]	[-25]	-93	-63	DT	-0.7	OpenShort?	(-11)	-12	-50	-31	-20	-1.8,2	53
50	Aug/13	15	41.92	42.19	43.21(-0.17)	42.8(-0.11)	42.65(-0.05)	42.61	1	5	68(2.8)	-25	[-10]	[-7]	[-8]	-77	25	DT	-0.1	OpenShort?	(-9)	-3	-11	-26	0	-1.2,3	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI