|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $36.9000 One month high (close): $40.5700
MET Daily Change: 3.59% Daily StdDev 2.89% MET EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $38.62(3.59%) | Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 10 | 38.43 | 38.8 | 37.78(-0.07) | 37.52(0.09) | 37.48(0.36) | 38.01 | -0.4 | | 2 | 39(-3) | 40 | [-2] | [13] | [25] | 14 | 231 | UR | 1.3 | SmallShort | | (-3) | 13 | 41 | 32 | 20 | 0.6,49 | 60 | Sample size 26 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces: 38.43(daily_ema_20 1.1%)
Down Forces: 37.78(hourly_sma_20 -0.61%)
Support Levels: 37.52(weak_hourly_sma_10 -1.29%)
Resistance Levels: 38.8(weak_daily_ema_10 2.08%)
|
| | | 2 | Aug/24 | 9 | 38.43 | 38.8 | 37.81(-0.13) | 37.48(-0.09) | 37.34(0.01) | 37.53 | -0.9 | | 2 | 42(-2.6) | 15 | [-5] | [-3] | [11] | -51 | 73 | RG | 0.4 | Wait? | | (-4) | 0 | 21 | 13 | 20 | -0.7,17 | 60 | | 3 | Aug/21 | 15 | 38.39 | 38.91 | 37.86(-0.17) | 37.51(-0.15) | 37.34(-0.15) | 37.29 | -1.1 | | 1 | 45(1.3) | -10 | [-6] | [-10] | [-1] | -78 | -7 | DT | -0.1 | OpenShort? | | (-6) | -5 | -3 | 5 | -16 | -1.2,2 | 53 | | 4 | Aug/21 | 14 | 38.39 | 38.91 | 37.93(-0.12) | 37.57(-0.1) | 37.4(-0.24) | 37.32 | -1 | | 1 | 43(1) | 0 | [-4] | [-12] | [0] | -83 | -95 | RG | -0.2 | Wait | | (-6) | -8 | 4 | 0 | -11 | -1.4,2 | 53 | | 5 | Aug/21 | 13 | 38.39 | 38.91 | 37.97(-0.17) | 37.61(-0.16) | 37.49(-0.19) | 37.27 | -1.1 | | 1 | 42(1.7) | -20 | [-6] | [-12] | [-4] | -90 | -46 | DT | -0.5 | OpenShort | | (-4) | -7 | -4 | -2 | -20 | -1.6,0 | 53 | | | | |
| 6 | Aug/21 | 12 | 38.39 | 38.91 | 38.03(-0.17) | 37.67(-0.14) | 37.56(-0.17) | 37.32 | -1 | | 1 | 41(2.1) | -25 | [-6] | [-11] | [-9] | -93 | -53 | DT | -0.6 | OpenShort | | (-5) | -6 | -15 | -7 | -20 | -1.7,0 | 53 | | 7 | Aug/21 | 11 | 38.39 | 38.91 | 38.1(-0.13) | 37.72(-0.23) | 37.63(-0.16) | 37.5 | -0.9 | | 1 | 39(0.7) | -5 | [-5] | [-12] | [-3] | -83 | -63 | RG | -0.3 | Wait | | (-5) | -6 | -7 | 2 | -8 | -1.5,5 | 53 | | 8 | Aug/21 | 10 | 38.39 | 38.91 | 38.15(-0.15) | 37.81(-0.21) | 37.69(-0.12) | 37.58 | -0.8 | | 1 | 38(1.3) | -15 | [-5] | [-10] | [-5] | -83 | -19 | DT | -0.3 | OpenShort | | (-4) | -4 | -18 | 3 | 5 | -1.5,5 | 53 | | 9 | Aug/21 | 9 | 38.39 | 38.91 | 38.21(-0.1) | 37.89(-0.16) | 37.69(0) | 37.79 | -0.6 | | 1 | 37(-2.2) | 5 | [-4] | [-5] | [7] | -72 | -1 | RG | 0.2 | Wait? | | (-4) | 0 | 14 | 4 | 13 | -1.1,6 | 53 | | 10 | Aug/20 | 15 | 38.44 | 39.08 | 38.25(-0.17) | 37.95(-0.22) | 37.73(-0.12) | 37.62 | -0.8 | | 3 | 39(-0.2) | 0 | [-6] | [-10] | [-1] | -88 | -7 | RG | -0.3 | Wait? | | (-4) | -4 | -2 | 1 | -5 | -1.6,2 | 51 | | | | |
| 11 | Aug/20 | 14 | 38.44 | 39.08 | 38.32(-0.15) | 38.03(-0.25) | 37.78(-0.11) | 37.64 | -0.8 | | 3 | 39(1.5) | -5 | [-5] | [-9] | [-7] | -91 | -46 | RG | -0.4 | Wait | | (-6) | -4 | -14 | 3 | -20 | -1.8,4 | 51 | | 12 | Aug/20 | 13 | 38.44 | 39.08 | 38.38(-0.14) | 38.13(-0.19) | 37.82(-0.28) | 37.81 | -0.6 | | 3 | 38(0.2) | 0 | [-5] | [-14] | [-1] | -84 | -72 | RG | -0 | Wait | | (-5) | -10 | 0 | 6 | -19 | -1.5,4 | 51 | | 13 | Aug/20 | 12 | 38.44 | 39.08 | 38.43(-0.17) | 38.2(-0.23) | 37.93(-0.31) | 37.81 | -0.6 | | 3 | 37(0.4) | -5 | [-6] | [-16] | [-0] | -91 | -60 | RG | -0.3 | Wait | | (-5) | -11 | 4 | 3 | -20 | -1.7,2 | 51 | | 14 | Aug/20 | 11 | 38.44 | 39.08 | 38.49(-0.19) | 38.29(-0.13) | 38.05(-0.33) | 37.76 | -0.7 | | 3 | 37(2.6) | -25 | [-7] | [-15] | [-10] | -100 | -75 | DT | -0.8 | HoldShort | | (-5) | -12 | -8 | -12 | -20 | -2,0 | 51 | | 15 | Aug/20 | 10 | 38.44 | 39.08 | 38.56(-0.16) | 38.34(-0.16) | 38.18(-0.29) | 37.86 | -0.6 | | 3 | 34(1.6) | -15 | [-6] | [-14] | [-7] | -101 | -84 | DT | -0.9 | HoldShort | | (-6) | -10 | 0 | -14 | -20 | -2.1,2 | 51 | | | | |
| 16 | Aug/20 | 9 | 38.44 | 39.08 | 38.62(-0.18) | 38.4(-0.18) | 38.29(-0.37) | 37.86 | -0.6 | | 3 | 33(1.3) | -40 | [-6] | [-18] | [-21] | -100 | -104 | DT | -1.3 | HoldShort? | | (-6) | -13 | -40 | -14 | -20 | -2.3,8 | 51 | | 17 | Aug/19 | 15 | 38.49 | 39.05 | 38.69(-0.14) | 38.47(-0.05) | 38.43(-0.13) | 38.34 | -0.2 | | 3 | 31(-3.2) | -10 | [-5] | [-7] | [-4] | -65 | 28 | DT | -0.3 | OpenShort? | | (-3) | -5 | -7 | -5 | -8 | -1.1,13 | 55 | | 18 | Aug/19 | 14 | 38.49 | 39.05 | 38.74(-0.15) | 38.49(-0.08) | 38.48(-0.12) | 38.42 | -0.1 | | 3 | 35(-3.5) | -10 | [-5] | [-7] | [0] | -59 | 51 | DT | -0.2 | OpenShort | | (-4) | -4 | 2 | -6 | 8 | -1,16 | 55 | | 19 | Aug/19 | 13 | 38.49 | 39.05 | 38.8(-0.15) | 38.52(-0.05) | 38.53(0.07) | 38.4 | -0.1 | | 3 | 38(-1.6) | -5 | [-5] | [0] | [-3] | -57 | 80 | RG | -0.4 | Wait | | (-5) | 2 | -3 | -1 | -20 | -1.1,21 | 55 | | 20 | Aug/19 | 12 | 38.49 | 39.05 | 38.86(-0.13) | 38.54(-0.15) | 38.5(-0.03) | 38.43 | -0.1 | | 3 | 40(-0.3) | -5 | [-5] | [-5] | [-2] | -51 | 24 | RG | -0.2 | Wait | | (-5) | -1 | -12 | 3 | 13 | -1.1,27 | 55 | | | | |
| 21 | Aug/19 | 11 | 38.49 | 39.05 | 38.91(-0.12) | 38.6(-0.08) | 38.51(0.01) | 38.57 | 0.1 | | 3 | 40(-0.6) | 10 | [-4] | [-2] | [5] | -41 | 44 | RG | 0.2 | Wait | | (-4) | 0 | -1 | 20 | 20 | -0.9,32 | 55 | | 22 | Aug/19 | 10 | 38.49 | 39.05 | 38.96(-0.1) | 38.63(-0.09) | 38.51(0.02) | 38.58 | 0.1 | | 3 | 41(0.2) | 10 | [-4] | [-2] | [1] | -53 | 15 | RG | 0.2 | Wait | | (-4) | 1 | -6 | 13 | 5 | -1,22 | 55 | | 23 | Aug/19 | 9 | 38.49 | 39.05 | 39(-0.1) | 38.66(-0.11) | 38.5(-0.04) | 38.65 | 0.2 | | 3 | 40(0.8) | 25 | [-4] | [-4] | [13] | -60 | 10 | RG | 0.4 | Wait? | | (-3) | -1 | 30 | 11 | 18 | -0.9,13 | 55 | | 24 | Aug/18 | 15 | 38.5 | 39.08 | 39.04(-0.1) | 38.7(-0.23) | 38.51(-0.18) | 38.29 | -0.2 | | 4 | 40(3.4) | 0 | [-4] | [-11] | [-8] | -100 | -131 | RG | -0.6 | Wait? | | (-5) | -6 | -15 | -1 | -20 | -2,0 | 49 | | 25 | Aug/18 | 14 | 38.5 | 39.08 | 39.08(-0.11) | 38.79(-0.15) | 38.58(-0.28) | 38.47 | -0 | | 4 | 36(2.7) | 10 | [-4] | [-13] | [-3] | -93 | -116 | RG | -0.3 | Wait | | (-3) | -10 | -6 | -1 | -16 | -1.7,0 | 49 | | | | |
| 26 | Aug/18 | 13 | 38.5 | 39.08 | 39.12(-0.12) | 38.85(-0.16) | 38.69(-0.17) | 38.54 | 0 | | 4 | 34(2.4) | 10 | [-4] | [-9] | [-2] | -92 | -66 | RG | -0.5 | Wait | | (-4) | -6 | -3 | 5 | -18 | -1.8,3 | 49 | | 27 | Aug/18 | 12 | 38.5 | 39.08 | 39.17(-0.1) | 38.91(-0.22) | 38.76(-0.17) | 38.57 | 0.1 | | 4 | 31(3.4) | 5 | [-4] | [-10] | [-7] | -97 | -88 | RG | -0.6 | Wait | | (-3) | -6 | -12 | -8 | -20 | -2,3 | 49 | | 28 | Aug/18 | 11 | 38.5 | 39.08 | 39.21(-0.06) | 39(-0.19) | 38.83(-0.16) | 38.71 | 0.2 | | 4 | 28(2.4) | 30 | [-2] | [-9] | [3] | -89 | -108 | RG | -0.4 | Wait | | (-3) | -6 | 8 | 2 | -5 | -1.9,9 | 49 | | 29 | Aug/18 | 10 | 38.5 | 39.08 | 39.23(-0.1) | 39.07(-0.27) | 38.89(-0.27) | 38.61 | 0.1 | | 4 | 25(3.3) | -15 | [-4] | [-14] | [-15] | -107 | -123 | DT | -1.1 | HoldShort | | (-3) | -9 | -33 | -5 | -20 | -2.5,6 | 49 | | 30 | Aug/18 | 9 | 38.5 | 39.08 | 39.27(-0.08) | 39.17(-0.14) | 39(-0.02) | 39.01 | 0.5 | | 4 | 22(-0.9) | 25 | [-3] | [-3] | [4] | -74 | 11 | RG | 0 | Wait? | | (-1) | -1 | 10 | 3 | 0 | -1.2,6 | 49 | | | | |
| 31 | Aug/17 | 15 | 38.51 | 38.97 | 39.3(-0.1) | 39.23(-0.13) | 39.01(-0.16) | 38.89 | 0.4 | | 4 | 23(-1) | 0 | [-4] | [-8] | [-4] | -95 | -35 | RG | -0.5 | Wait? | | (-3) | -6 | -3 | -6 | -20 | -1.8,0 | 57 | | 32 | Aug/17 | 14 | 38.51 | 38.97 | 39.34(-0.13) | 39.28(-0.14) | 39.07(-0.25) | 38.92 | 0.4 | | 4 | 24(0.7) | -15 | [-4] | [-11] | [-7] | -91 | -39 | DT | -0.6 | HoldShort | | (-3) | -9 | -10 | -7 | -20 | -1.8,4 | 57 | | 33 | Aug/17 | 13 | 38.51 | 38.97 | 39.39(-0.1) | 39.34(-0.08) | 39.17(-0.21) | 39.04 | 0.5 | | 4 | 23(0.7) | -5 | [-3] | [-8] | [-8] | -84 | -40 | RG | -0.6 | Wait | | (-4) | -7 | -7 | -15 | -20 | -1.5,4 | 57 | | 34 | Aug/17 | 12 | 38.51 | 38.97 | 39.43(-0.07) | 39.34(-0) | 39.25(-0.26) | 39.13 | 0.6 | | 4 | 23(-1.8) | 0 | [-2] | [-8] | [-6] | -76 | -74 | RG | -0.5 | Wait | | (-3) | -9 | 5 | -23 | -20 | -1.4,9 | 57 | | 35 | Aug/17 | 11 | 38.51 | 38.97 | 39.46(-0.11) | 39.37(-0.08) | 39.35(-0.24) | 39.07 | 0.6 | | 4 | 24(-4.3) | -10 | [-4] | [-9] | [-10] | -69 | -47 | DT | -1.2 | OpenShort | | (-3) | -8 | -12 | -22 | -20 | -1.6,21 | 57 | | | | |
| 36 | Aug/17 | 10 | 38.51 | 38.97 | 39.5(-0.15) | 39.4(-0.04) | 39.45(-0.11) | 39.21 | 0.7 | | 4 | 29(-9.3) | -15 | [-5] | [-5] | [-9] | -39 | 61 | DT | -0.9 | OpenShort | | (-3) | -4 | -15 | -12 | -18 | -1,36 | 57 | | 37 | Aug/17 | 9 | 38.51 | 38.97 | 39.56(-0.17) | 39.42(0.01) | 39.49(-0.04) | 39.4 | 0.9 | | 4 | 38(-9.6) | -15 | [-6] | [-2] | [-1] | -6 | 131 | DT | -0.2 | OpenShort? | | (-4) | -1 | -5 | 5 | 0 | -0.4,54 | 57 | | 38 | Aug/14 | 15 | 38.45 | 38.83 | 39.63(-0.18) | 39.42(0.07) | 39.51(0.05) | 39.46 | 1 | | 4 | 48(-5.8) | -5 | [-6] | [3] | [-3] | -3 | 162 | RG | -0.1 | Wait? | | (-6) | 2 | -13 | 11 | -8 | -0.4,57 | 58 | | 39 | Aug/14 | 14 | 38.45 | 38.83 | 39.7(-0.16) | 39.39(0.06) | 39.49(0.25) | 39.62 | 1.2 | | 4 | 53(-8.8) | 10 | [-5] | [9] | [7] | -4 | 213 | UR | 0.2 | SmallShort | | (-6) | 9 | 7 | 15 | 20 | -0.2,51 | 58 | | 40 | Aug/14 | 13 | 38.45 | 38.83 | 39.76(-0.22) | 39.37(-0.01) | 39.39(0.08) | 39.53 | 1.1 | | 4 | 62(-6.2) | 5 | [-8] | [2] | [7] | -21 | 195 | UR | 0.2 | SmallShort | | (-6) | 3 | 6 | 14 | 20 | -0.4,39 | 58 | | | | |
| 41 | Aug/14 | 12 | 38.45 | 38.83 | 39.85(-0.21) | 39.37(-0.07) | 39.36(0.05) | 39.45 | 1 | | 4 | 68(-2.2) | 5 | [-7] | [-0] | [5] | -37 | 133 | UR | 0.1 | SmallShort | | (-7) | 2 | -1 | 14 | 20 | -0.6,28 | 58 | | 42 | Aug/14 | 11 | 38.45 | 38.83 | 39.94(-0.16) | 39.4(-0.11) | 39.34(0.02) | 39.46 | 1 | | 4 | 71(-1.7) | 10 | [-5] | [-1] | [5] | -50 | 54 | RG | 0.2 | Wait | | (-7) | 1 | 6 | 7 | 20 | -0.7,18 | 58 | | 43 | Aug/14 | 10 | 38.45 | 38.83 | 40.01(-0.18) | 39.44(-0.11) | 39.33(0.08) | 39.39 | 1 | | 4 | 72(-2.7) | 25 | [-6] | [1] | [8] | -63 | 62 | UR | 0.1 | SmallShort | | (-6) | 3 | 21 | 5 | 5 | -0.9,10 | 58 | | 44 | Aug/14 | 9 | 38.45 | 38.83 | 40.08(-0.27) | 39.48(-0.16) | 39.3(-0.11) | 39.13 | 0.7 | | 4 | 75(-0.4) | -25 | [-9] | [-7] | [-9] | -78 | 18 | DT | -0.2 | HoldShort? | | (-7) | -4 | -20 | 1 | -20 | -1.3,5 | 58 | | 45 | Aug/13 | 15 | 38.39 | 38.65 | 40.19(-0.23) | 39.54(-0.16) | 39.34(-0.12) | 39.37 | 1 | | 3 | 75(-1.2) | -5 | [-8] | [-8] | [2] | -70 | 12 | RG | 0 | Wait? | | (-8) | -4 | 1 | 7 | 10 | -1.1,8 | 55 | | | | |
| 46 | Aug/13 | 14 | 38.39 | 38.65 | 40.28(-0.07) | 39.61(-0.23) | 39.39(-0.17) | 39.36 | 1 | | 3 | 77(2.2) | 20 | [-2] | [-9] | [-0] | -77 | -199 | RG | -0 | Wait | | (-8) | -6 | -4 | 4 | 5 | -1.3,6 | 55 | | 47 | Aug/13 | 13 | 38.39 | 38.65 | 40.31(-0.04) | 39.7(-0.34) | 39.46(-0.25) | 39.41 | 1.1 | | 3 | 74(1.6) | 35 | [-1] | [-13] | [7] | -80 | -242 | RG | -0.1 | Wait | | (-2) | -8 | 15 | -1 | 20 | -1.3,3 | 55 | | 48 | Aug/13 | 12 | 38.39 | 38.65 | 40.33(-0.05) | 39.84(-0.42) | 39.56(-0.28) | 39.22 | 0.9 | | 3 | 73(3) | 0 | [-2] | [-16] | [-10] | -90 | -302 | RG | -0.5 | Wait | | (-3) | -10 | -11 | -30 | -15 | -1.6,0 | 55 | | 49 | Aug/13 | 11 | 38.39 | 38.65 | 40.35(-0.04) | 40.01(-0.37) | 39.67(-0.18) | 39.35 | 1 | | 3 | 70(1.5) | -0 | [-1] | [-11] | [-15] | -88 | -253 | RG | -0.5 | Wait | | (-1) | -6 | -20 | -29 | -20 | -1.5,0 | 55 | | 50 | Aug/13 | 10 | 38.39 | 38.65 | 40.37(0.01) | 40.16(-0.41) | 39.74(-0.21) | 39.59 | 1.3 | | 3 | 68(-1.4) | 15 | [0] | [-13] | [-9] | -76 | -255 | DR | -0.2 | HoldShort | | (-1) | -7 | -10 | -25 | -15 | -1.2,4 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|