|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $263.9900 One month high (close): $284.6300
ANTM Daily Change: -1.92% Daily StdDev 2.07% ANTM EMA_5_Trend: -0.28% 10Minute StdDev: $2.0242
Latest Price : $279.16(-1.92%) | Wed. Aug 26, 2020($3.6) Tue. Aug 25, 2020($2.6) Mon. Aug 24, 2020($2.4) Fri. Aug 21, 2020($1.3) Thu. Aug 20, 2020($1.5) Wed. Aug 19, 2020($0.8) Tue. Aug 18, 2020($0.7) Mon. Aug 17, 2020($1)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.1
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 278.52 | 282.35 | 283.2(-0.1) | 283.54(-0.19) | 282.67(-0.4) | 279.16 | 0.1 | | 6 | 26(4.3) | -20 | [-5] | [-25] | [-27] | -94 | -140 | DT | -2.3 | OpenShort | | (-5) | -19 | -41 | -49 | -20 | -2.6,21 | 65 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 278.52(daily_ema_20 -0.23%)
Resistance Levels: 282.35(weak_daily_ema_10 1.14%) 283.2(hourly_sma_20 1.45%) 283.54(hourly_sma_10 1.57%)
|
| | | 2 | Aug/24 | 11 | 278.52 | 282.35 | 283.49(-0.06) | 283.54(0) | 283.79(-0.2) | 281.61 | 0.5 | | 6 | 22(0.8) | -15 | [-3] | [-10] | [-21] | -39 | -59 | DT | -1.7 | OpenShort | | (-3) | -10 | -32 | -34 | -20 | -1.5,49 | 65 | | 3 | Aug/24 | 10 | 278.52 | 282.35 | 283.66(-0.03) | 284.08(0.05) | 284.35(-0.04) | 283.54 | 0.8 | | 6 | 21(-0.7) | 10 | [-1] | [-1] | [-7] | 29 | 19 | RG | -0.7 | Wait | | (-1) | -2 | -11 | -9 | -20 | -0.1,81 | 65 | | 4 | Aug/24 | 9 | 278.52 | 282.35 | 283.73(-0.02) | 283.93(0.08) | 284.47(0.02) | 284.22 | 1 | | 6 | 21(0) | 20 | [-1] | [3] | [-3] | 53 | 47 | RG | -0.2 | Wait? | | (-1) | 1 | -10 | 4 | -9 | 0.4,93 | 65 | | 5 | Aug/21 | 15 | 277.84 | 282.4 | 283.78(0.02) | 283.7(0.09) | 284.47(0) | 284.82 | 1.1 | | 8 | 21(0.8) | 50 | [1] | [4] | [2] | 64 | 19 | UT | 0.3 | OpenLong? | | (-1) | 0 | 0 | 9 | 8 | 0.8,94 | 75 | | | | |
| 6 | Aug/21 | 14 | 277.84 | 282.4 | 283.74(0.03) | 283.46(0.1) | 284.42(0.01) | 284.8 | 1.1 | | 8 | 21(0.3) | 50 | [2] | [5] | [4] | 56 | 10 | UT | 0.3 | OpenLong | | (1) | 1 | 7 | 6 | 14 | 0.8,86 | 75 | | 7 | Aug/21 | 13 | 277.84 | 282.4 | 283.64(0.02) | 283.19(0.08) | 284.39(0.2) | 284.41 | 1.1 | | 8 | 20(0.1) | 50 | [1] | [13] | [3] | 40 | 62 | UT | 0 | OpenLong | | (1) | 10 | 5 | 3 | 13 | 0.6,75 | 75 | | 8 | Aug/21 | 12 | 277.84 | 282.4 | 283.64(-0) | 282.98(0.07) | 283.81(0.15) | 284.13 | 1 | | 8 | 20(-0.2) | 50 | [0] | [10] | [4] | 38 | 58 | UR | 0.3 | SmallShort | | (1) | 7 | 3 | 13 | 13 | 0.4,78 | 75 | | 9 | Aug/21 | 11 | 277.84 | 282.4 | 283.59(-0.01) | 282.78(-0.02) | 283.39(0.14) | 283.95 | 1 | | 8 | 20(-0.2) | 50 | [-1] | [8] | [5] | 38 | 57 | UR | 0.4 | SmallShort | | (-1) | 7 | -15 | 43 | 20 | 0.3,80 | 75 | | 10 | Aug/21 | 10 | 277.84 | 282.4 | 283.63(0.01) | 282.78(-0) | 282.98(0.17) | 284.82 | 1.1 | | 8 | 21(0.4) | 50 | [1] | [10] | [11] | 32 | 74 | UT | 1.5 | OpenLong | | (1) | 8 | 3 | 38 | 20 | 0.9,59 | 75 | | | | |
| 11 | Aug/21 | 9 | 277.84 | 282.4 | 283.61(0.02) | 282.86(-0.01) | 282.5(0.18) | 284.64 | 1.1 | | 8 | 20(0.1) | 50 | [1] | [10] | [26] | -1 | 66 | UT | 1.7 | OpenLong? | | (0) | 9 | 52 | 29 | 20 | 0.8,29 | 75 | | 12 | Aug/20 | 15 | 277.12 | 281.63 | 283.57(-0.05) | 282.88(-0.13) | 281.98(-0.06) | 281.51 | 0.7 | | 8 | 20(1.3) | 30 | [-2] | [-5] | [-4] | -92 | -34 | RG | -0.4 | Wait? | | (-2) | -3 | -8 | -4 | -9 | -1.7,1 | 64 | | 13 | Aug/20 | 14 | 277.12 | 281.63 | 283.72(-0.02) | 283.24(-0.1) | 282.14(-0.01) | 282.01 | 0.8 | | 8 | 19(1) | 45 | [-1] | [-2] | [1] | -83 | -41 | RG | -0.1 | Wait | | (-2) | -1 | 1 | 5 | -7 | -1.5,5 | 64 | | 14 | Aug/20 | 13 | 277.12 | 281.63 | 283.78(-0.04) | 283.53(-0.12) | 282.17(-0.19) | 281.92 | 0.8 | | 8 | 18(0.9) | 20 | [-2] | [-11] | [-5] | -89 | -76 | RG | -0.2 | Wait | | (-1) | -9 | -8 | -4 | -16 | -1.7,4 | 64 | | 15 | Aug/20 | 12 | 277.12 | 281.63 | 283.9(-0.05) | 283.87(-0.05) | 282.72(-0.18) | 282.41 | 0.9 | | 8 | 17(0.9) | 30 | [-2] | [-9] | [-1] | -80 | -46 | RG | -0.3 | Wait | | (-2) | -9 | 6 | -5 | -20 | -1.4,5 | 64 | | | | |
| 16 | Aug/20 | 11 | 277.12 | 281.63 | 284.03(-0.04) | 284.02(-0.03) | 283.22(-0.2) | 282.07 | 0.8 | | 8 | 16(1.5) | 10 | [-2] | [-10] | [-13] | -98 | -81 | RG | -1.2 | SmallLong | | (-3) | -10 | -4 | -47 | -20 | -2,2 | 64 | | 17 | Aug/20 | 10 | 277.12 | 281.63 | 284.15(-0.04) | 284.1(-0.04) | 283.77(-0.2) | 282.31 | 0.8 | | 8 | 15(1.5) | 15 | [-2] | [-10] | [-10] | -77 | -71 | RG | -1.7 | SmallLong | | (-2) | -10 | 3 | -46 | -20 | -2.1,26 | 64 | | 18 | Aug/20 | 9 | 277.12 | 281.63 | 284.28(-0.02) | 284.2(-0.07) | 284.33(-0.2) | 282.15 | 0.8 | | 8 | 13(2.4) | -5 | [-1] | [-10] | [-24] | -65 | -102 | RG | -2.7 | SmallLong? | | (-2) | -10 | -42 | -42 | -20 | -2.7,53 | 64 | | 19 | Aug/19 | 15 | 276.54 | 280.7 | 284.35(0.01) | 284.2(0) | 284.9(-0.04) | 284.66 | 1.3 | | 8 | 11(-0.1) | 35 | [1] | [-0] | [-3] | 43 | -11 | DR | -0.4 | OpenShort? | | (1) | -2 | -4 | -11 | 6 | 0.5,80 | 59 | | 20 | Aug/19 | 14 | 276.54 | 280.7 | 284.31(0.02) | 284.4(0.01) | 285.02(0.07) | 284.9 | 1.3 | | 8 | 11(0.1) | 50 | [1] | [5] | [1] | 60 | 16 | UT | -0.2 | OpenLong | | (1) | 3 | 0 | 1 | 7 | 0.9,87 | 59 | | | | |
| 21 | Aug/19 | 13 | 276.54 | 280.7 | 284.31(0) | 284.36(0.04) | 284.82(0.14) | 284.86 | 1.3 | | 8 | 11(0.1) | 50 | [0] | [9] | [0] | 61 | 56 | UT | 0.1 | OpenLong | | (1) | 7 | -4 | 6 | 4 | 0.9,88 | 59 | | 22 | Aug/19 | 12 | 276.54 | 280.7 | 284.23(0.01) | 284.25(0.02) | 284.43(0.12) | 285.09 | 1.4 | | 8 | 11(0.4) | 50 | [1] | [8] | [9] | 77 | 51 | UT | 1 | HoldLong | | (1) | 6 | 2 | 41 | 16 | 1.3,94 | 59 | | 23 | Aug/19 | 11 | 276.54 | 280.7 | 284.22(0.02) | 284.19(0.06) | 284.08(0.06) | 284.99 | 1.4 | | 8 | 10(0.4) | 50 | [1] | [6] | [6] | 57 | 24 | UT | 1.4 | OpenLong | | (0) | 3 | -4 | 40 | 7 | 1.2,77 | 59 | | 24 | Aug/19 | 10 | 276.54 | 280.7 | 284.17(0.02) | 284.03(0.04) | 283.92(0.05) | 285.26 | 1.4 | | 8 | 10(0.4) | 50 | [1] | [5] | [13] | 43 | 32 | UT | 2.2 | OpenLong | | (1) | 2 | 23 | 23 | 20 | 1.8,48 | 59 | | 25 | Aug/19 | 9 | 276.54 | 280.7 | 284.11(0.01) | 283.93(-0.04) | 283.78(-0.05) | 283.88 | 1.2 | | 8 | 9(-5.8) | 40 | [1] | [-2] | [2] | -45 | -33 | RG | 0.2 | Wait? | | (0) | -2 | 16 | -22 | 7 | -0.4,15 | 59 | | | | |
| 26 | Aug/18 | 15 | 275.78 | 279.93 | 284.08(0.04) | 284.05(-0.05) | 283.91(-0.06) | 282.94 | 1.1 | | 8 | 15(-1.2) | 50 | [2] | [-2] | [-8] | -64 | -97 | DR | -1 | OpenShort? | | (-1) | -3 | -6 | -28 | -15 | -1.2,16 | 50 | | 27 | Aug/18 | 14 | 275.78 | 279.93 | 283.96(0.03) | 284.2(-0.05) | 284.07(-0.08) | 283.32 | 1.2 | | 8 | 16(-3.4) | 35 | [2] | [-3] | [-9] | -25 | -73 | DR | -0.7 | OpenShort | | (2) | -4 | -15 | -17 | -10 | -0.6,40 | 50 | | 28 | Aug/18 | 13 | 275.78 | 279.93 | 283.88(0.06) | 284.35(0.02) | 284.31(0.06) | 284.21 | 1.3 | | 8 | 20(-5) | 50 | [3] | [6] | [-2] | 20 | -37 | CR | -0.1 | HoldShort | | (2) | 3 | -6 | 2 | -7 | 0.3,62 | 50 | | 29 | Aug/18 | 12 | 275.78 | 279.93 | 283.7(0.1) | 284.28(0.02) | 284.14(0.02) | 284.57 | 1.4 | | 8 | 25(-2.8) | 50 | [5] | [5] | [-1] | 19 | -70 | CR | 0.3 | HoldShort | | (3) | 1 | 1 | -7 | 2 | 0.6,54 | 50 | | 30 | Aug/18 | 11 | 275.78 | 279.93 | 283.43(0.09) | 284.23(0.04) | 284.07(-0.04) | 284.51 | 1.4 | | 8 | 28(-2.1) | 50 | [4] | [2] | [3] | 25 | -64 | UT | 0.3 | OpenLong | | (5) | -2 | 13 | -5 | -2 | 0.6,60 | 50 | | | | |
| 31 | Aug/18 | 10 | 275.78 | 279.93 | 283.19(0.07) | 284.12(-0.03) | 284.18(-0.05) | 283.74 | 1.3 | | 8 | 30(-1.8) | 50 | [3] | [-0] | [-7] | 15 | -65 | DR | -0.2 | OpenShort | | (3) | -2 | -13 | -15 | -1 | 0.3,57 | 50 | | 32 | Aug/18 | 9 | 275.78 | 279.93 | 282.98(0.08) | 284.21(-0.01) | 284.32(-0.03) | 284.52 | 1.4 | | 8 | 31(-1) | 50 | [4] | [1] | [5] | 40 | -41 | UT | 0.1 | OpenLong? | | (4) | -2 | 19 | -14 | 9 | 0.8,70 | 50 | | 33 | Aug/17 | 15 | 274.95 | 278.83 | 282.75(0.07) | 284.24(-0.02) | 284.39(-0.01) | 283.38 | 1.2 | | 9 | 32(2.9) | 50 | [3] | [2] | [-7] | 39 | -54 | CR | -0.5 | HoldShort? | | (3) | -1 | -14 | -9 | -14 | 0.3,81 | 69 | | 34 | Aug/17 | 14 | 274.95 | 278.83 | 282.56(0.01) | 284.31(0.01) | 284.43(0.02) | 284.21 | 1.3 | | 9 | 30(0.4) | 30 | [1] | [4] | [-5] | 61 | 54 | CR | -0.1 | HoldShort | | (4) | 1 | -14 | -2 | -5 | 0.8,91 | 69 | | 35 | Aug/17 | 13 | 274.95 | 278.83 | 282.52(0.03) | 284.29(0.06) | 284.38(0.12) | 285.07 | 1.4 | | 9 | 29(0.5) | 50 | [2] | [10] | [6] | 81 | 90 | UT | 0.3 | HoldLong | | (1) | 6 | 10 | 12 | 6 | 1.3,98 | 69 | | | | |
| 36 | Aug/17 | 12 | 274.95 | 278.83 | 282.52(0) | 284.11(0.14) | 284.05(-0.02) | 284.45 | 1.4 | | 9 | 29(0.3) | 35 | [0] | [5] | [-3] | 65 | 64 | CR | 0.2 | HoldShort | | (1) | -1 | -7 | 3 | -19 | 1,90 | 69 | | 37 | Aug/17 | 11 | 274.95 | 278.83 | 282.43(0.02) | 283.73(0.11) | 284.1(0.01) | 284.86 | 1.4 | | 9 | 28(0.7) | 50 | [1] | [6] | [8] | 68 | 71 | UT | 0.4 | OpenLong | | (1) | 1 | 22 | 5 | 3 | 1.2,88 | 69 | | 38 | Aug/17 | 10 | 274.95 | 278.83 | 282.37(-0.01) | 283.41(0.11) | 284.08(-0.04) | 283.55 | 1.2 | | 9 | 28(-0.1) | 35 | [-1] | [3] | [-6] | 45 | 40 | RG | -0.3 | Wait | | (0) | -2 | -7 | -11 | -16 | 0.6,80 | 69 | | 39 | Aug/17 | 9 | 274.95 | 278.83 | 282.37(0) | 283.11(0.17) | 284.08(0) | 283.98 | 1.3 | | 9 | 28(0) | 40 | [0] | [6] | [1] | 56 | 60 | UR | -0.1 | SmallShort? | | (0) | 0 | 9 | -7 | -14 | 0.8,86 | 69 | | 40 | Aug/14 | 15 | 273.78 | 277.62 | 282.38(-0.01) | 282.63(0.13) | 284.2(0.01) | 283.43 | 1.4 | | 8 | 28(-0.4) | 30 | [-1] | [5] | [-8] | 54 | 53 | RG | -0.4 | Wait? | | (0) | 1 | -21 | -1 | -8 | 0.5,91 | 69 | | | | |
| 41 | Aug/14 | 14 | 273.78 | 277.62 | 282.4(0.03) | 282.26(0.18) | 284.18(0.29) | 284.67 | 1.6 | | 8 | 28(-0.9) | 50 | [2] | [21] | [4] | 77 | 122 | UT | 0.3 | HoldLong | | (1) | 14 | -2 | 15 | 20 | 1.2,97 | 69 | | 42 | Aug/14 | 13 | 273.78 | 277.62 | 282.3(-0.02) | 281.75(0.18) | 283.36(0.22) | 284.79 | 1.6 | | 8 | 29(-2.4) | 50 | [-1] | [17] | [11] | 78 | 169 | UR | 0.7 | SmallShort | | (2) | 11 | 11 | 23 | 20 | 1.3,95 | 69 | | 43 | Aug/14 | 12 | 273.78 | 277.62 | 282.34(-0.05) | 281.25(0.15) | 282.73(0.25) | 284.11 | 1.5 | | 8 | 31(-1.3) | 45 | [-2] | [17] | [9] | 58 | 174 | UR | 0.6 | SmallShort | | (-1) | 12 | 2 | 33 | 20 | 0.8,88 | 69 | | 44 | Aug/14 | 11 | 273.78 | 277.62 | 282.48(-0.03) | 280.82(0.02) | 282.02(0.34) | 283.99 | 1.5 | | 8 | 33(-0.6) | 50 | [-2] | [18] | [13] | 33 | 169 | UR | 0.9 | SmallShort | | (-2) | 17 | 11 | 24 | 20 | 0.7,65 | 69 | | 45 | Aug/14 | 10 | 273.78 | 277.62 | 282.58(-0.03) | 280.82(0) | 281.07(0.26) | 283.33 | 1.4 | | 8 | 33(-1) | 50 | [-2] | [14] | [25] | 9 | 130 | UR | 1 | SmallShort | | (-2) | 13 | 46 | 25 | 20 | 0.3,51 | 69 | | | | |
| 46 | Aug/14 | 9 | 273.78 | 277.62 | 282.67(-0.08) | 280.74(-0.14) | 280.34(0.07) | 280.58 | 1 | | 8 | 34(0.2) | 30 | [-4] | [1] | [-2] | -42 | 32 | RG | 0.1 | Wait? | | (-4) | 3 | -18 | 14 | 20 | -0.9,31 | 69 | | 47 | Aug/13 | 15 | 272.91 | 276.64 | 282.91(-0.06) | 281.13(-0.07) | 280.14(0.13) | 281.67 | 1.3 | | 8 | 34(-3.2) | 45 | [-3] | [5] | [11] | -40 | 55 | UR | 0.7 | SmallShort? | | (-3) | 6 | 19 | 12 | 20 | -0.5,23 | 60 | | 48 | Aug/13 | 14 | 272.91 | 276.64 | 283.07(0.04) | 281.33(-0.12) | 279.77(0.06) | 280.55 | 1.1 | | 8 | 37(-3.2) | 50 | [2] | [2] | [4] | -66 | -116 | UT | 0.3 | OpenLong | | (-4) | 3 | 23 | -22 | 6 | -1,9 | 60 | | 49 | Aug/13 | 13 | 272.91 | 276.64 | 282.97(0.03) | 281.67(-0.16) | 279.61(-0.29) | 279.21 | 0.9 | | 8 | 41(-1.7) | 40 | [1] | [-16] | [-9] | -85 | -234 | DR | -0.1 | HoldShort | | (1) | -14 | -8 | -28 | -20 | -1.4,0 | 60 | | 50 | Aug/13 | 12 | 272.91 | 276.64 | 282.88(0.04) | 282.13(-0.15) | 280.43(-0.26) | 279.67 | 1 | | 8 | 42(-0.6) | 40 | [2] | [-14] | [-6] | -77 | -216 | DR | -0.3 | HoldShort | | (2) | -13 | 1 | -26 | -20 | -1.1,1 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|