Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2020



AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)


One month low (close): $60.5400      One month high (close): $67.6700

AMAT Daily Change: -2.3%   Daily StdDev 2.17%   AMAT EMA_5_Trend: -1.63%   10Minute StdDev: $1.5244

Latest Price :  $62.29(-2.3%)

Tue. Aug 25, 2020($0.3)   Mon. Aug 24, 2020($0.5)   Fri. Aug 21, 2020($0.8)   Thu. Aug 20, 2020($1.1)   Wed. Aug 19, 2020($0.3)   Tue. Aug 18, 2020($0.4)   Mon. Aug 17, 2020($0.5)   Fri. Aug 14, 2020($1.4)  

AMAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.63%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.81%(42%)   Avg negative next hour return: -4.03%(58%)
     Fri. Aug. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2115   64.71  65.39  64.1(-0.34 62.88(-0.28 62.38(-0.1662.15-1.5    392(-0.2)-35[-16][-19][-3]-8335DT-0.2HoldShort?    (-14)-7-20-20-1.3,043

Daily Trend: %
Up Forces: 64.71(daily_ema_20 4.12%)  
Down Forces:
Support Levels:
Resistance Levels: 62.88(hourly_sma_10 1.17%)   64.1(hourly_sma_20 3.14%)   65.39(weak_daily_ema_10 5.21%)  
 
2Aug/2114   64.71  65.39  64.32(-0.34 63.06(-0.28 62.48(-0.2462.19-1.5    392(1.4)-45[-16][-22][-6]-83-19DT-0.2OpenShort    (-14)-11-133-20-1.4,243
3Aug/2113   64.71  65.39  64.54(-0.31 63.24(-0.3 62.63(-0.4462.39-1.4    390(2.2)-50[-14][-32][-8]-83-108DT-0.2OpenShort    (-14)-20-193-20-1.4,243
4Aug/2112   64.71  65.39  64.74(-0.3 63.43(-0.27 62.9(-0.2962.68-1.2    388(2.1)-30[-14][-24][3]-83-67DP-0.2OpenShort    (-13)-13134-20-1.4,243
5Aug/2111   64.71  65.39  64.94(-0.31 63.6(-0.55 63.08(-0.4862.48-1.3    386(4.9)-50[-14][-39][-5]-93-168DT-0.4OpenShort    (-14)-22-12-2-3-1.7,043
 
6Aug/2110   64.71  65.39  65.14(-0.31 63.95(-0.53 63.38(-0.462.67-1.2    381(6.3)-50[-14][-35][-8]-93-146DT-0.5OpenShort    (-13)-18-182-20-1.8,243
7Aug/219   64.71  65.39  65.34(-0.27 64.29(-0.51 63.64(-0.3362.95-1.1    375(5.4)-50[-12][-31][-21]-96-163DT-0.6OpenShort?    (-13)-15-52-0-20-1.9,243
8Aug/2015   64.66  65.57  65.52(-0.23 64.62(-0.35 63.85(-0.1763.75-0.6    469(-0.6)-20[-11][-19][3]-86-60DP-0.1OpenShort?    (-9)-8116-19-1.5,250
9Aug/2014   64.66  65.57  65.67(-0.27 64.85(-0.39 63.96(-0.2663.58-0.7    470(3.9)-50[-12][-24][-12]-98-96DT-0.3OpenShort    (-11)-12-254-20-1.9,050
10Aug/2013   64.66  65.57  65.85(-0.25 65.11(-0.33 64.12(-0.6263.97-0.4    466(3)-45[-11][-39][-3]-95-186DT-0.1OpenShort    (-11)-2827-20-1.8,050
 
11Aug/2012   64.66  65.57  66.02(-0.26 65.33(-0.38 64.52(-0.6663.94-0.4    463(5.3)-50[-12][-42][-5]-103-214DT-0.6HoldShort    (-11)-30-48-20-2.1,050
12Aug/2011   64.66  65.57  66.19(-0.26 65.58(-0.39 64.95(-0.6764-0.4    458(7.4)-50[-12][-43][-15]-110-226DT-1HoldShort    (-11)-31-19-9-20-2.4,050
13Aug/2010   64.66  65.57  66.36(-0.23 65.84(-0.33 65.39(-0.5464.29-0.2    450(8.8)-50[-11][-35][-12]-115-206DT-1.4HoldShort    (-11)-25-8-11-20-2.6,050
14Aug/209   64.66  65.57  66.51(-0.21 66.06(-0.32 65.74(-0.5264.42-0.1    442(10.6)-50[-10][-34][-43]-128-221DT-2HoldShort?    (-10)-24-97-16-20-3.1,050
15Aug/1915   64.66  65.6  66.65(-0.11 66.27(-0.1 66.09(-0.0765.960.8    631(0.5)10[-5][-6][-3]-831RG-0.3Wait?    (-4)-3-72-11-1.4,257
 
16Aug/1914   64.66  65.6  66.72(-0.1 66.34(-0.07 66.13(-0.1266.070.9    631(0.8)5[-5][-8][-3]-81-23RG-0.1Wait    (-4)-6-73-17-1.3,257
17Aug/1913   64.66  65.6  66.79(-0.08 66.39(-0.04 66.21(-0.1166.181    630(0.4)20[-4][-6][1]-80-32RG-0.1Wait    (-4)-562-12-1.3,357
18Aug/1912   64.66  65.6  66.84(-0.1 66.41(-0.12 66.29(-0.1266.080.9    629(-0.6)5[-5][-9][-2]-90-33RG-0.5Wait    (-4)-6-3-5-3-1.6,057
19Aug/1911   64.66  65.6  66.91(-0.12 66.49(-0.15 66.37(-0.1266.130.9    630(-1)0[-6][-10][-4]-90-19RG-0.5Wait    (-4)-6-5-8-8-1.6,057
20Aug/1910   64.66  65.6  66.99(-0.14 66.59(-0.17 66.45(-0.1366.21    631(-2.1)-15[-7][-11][-7]-860DT-0.5HoldShort    (-5)-6-16-7-8-1.6,457
 
21Aug/199   64.66  65.6  67.08(-0.14 66.7(-0.15 66.54(-0.0466.451.1    633(-9.5)-5[-7][-6][-3]-7555RG-0.2Wait?    (-5)-2-7-52-1.2,557
22Aug/1815   64.57  65.5  67.18(-0.2 66.8(-0.13 66.57(0.0466.561.3    743(-8.7)-5[-9][-2][1]-65146RG-0Wait?    (-5)23-45-0.9,863
23Aug/1814   64.57  65.5  67.31(0.1 66.88(-0.13 66.54(-0.1166.511.2    751(-7.7)50[5][-6][-2]-66-262DR-0OpenShort    (-9)-5-2-2-14-1,963
24Aug/1813   64.57  65.5  67.24(0.11 66.97(-0.09 66.61(-0.1866.541.3    759(-4.8)50[5][-8][-5]-60-274DR-0.1OpenShort    (5)-8-6-4-20-0.8,1063
25Aug/1812   64.57  65.5  67.17(0.11 67.03(-0.12 66.73(-0.266.631.3    764(-4)50[5][-10][-2]-54-258DR-0.1OpenShort    (5)-93-12-12-0.5,963
 
26Aug/1811   64.57  65.5  67.1(0.09 67.11(-0.11 66.87(-0.2566.581.3    768(-4.1)50[4][-12][-3]-60-249DR-0.3OpenShort    (4)-127-17-20-0.5,363
27Aug/1810   64.57  65.5  67.04(0.1 67.18(-0.13 67.04(-0.2766.461.2    772(-1.5)35[5][-13][-15]-47-275DR-0.5OpenShort    (4)-12-24-21-20-0.5,1663
28Aug/189   64.57  65.5  66.97(0.07 67.27(-0.07 67.22(-0.1666.851.5    773(-0.8)30[3][-7][-10]-19-143DR-0.3OpenShort?    (5)-7-17-13-20-0.1,3463
29Aug/1715   64.44  65.34  66.92(0.07 67.32(-0.11 67.33(-0.0167.121.8    774(-2.6)40[3][-1][-6]-8-50DR-0.2OpenShort?    (4)-1-12-8-30.2,3768
30Aug/1714   64.44  65.34  66.87(0.07 67.39(-0.11 67.34(-0.0367.321.9    777(0.1)35[3][-2][-2]15-17DR-0OpenShort    (4)-1-7-1130.4,5568
 
31Aug/1713   64.44  65.34  66.83(0.08 67.46(-0.13 67.36(0.0467.442    777(0.2)50[4][1][4]1913UT0.1OpenLong    (4)232200.5,5668
32Aug/1712   64.44  65.34  66.78(0.09 67.55(-0.28 67.33(0.0367.391.9    776(0.5)45[4][-3][3]17-2RG0.1Wait    (3)12-2200.5,5468
33Aug/1711   64.44  65.34  66.72(0.07 67.74(0.33 67.33(-0) 67.361.9    776(-0.1)45[3][10][-4]1923CR0HoldShort    (3)012-1-200.6,5468
34Aug/1710   64.44  65.34  66.67(0.09 67.52(0.33 67.31(-0.267.171.8    776(-0.6)20[4][1][-15]14-84CR-0.1HoldShort    (3)-9-17-4-200.4,5468
35Aug/179   64.44  65.34  66.61(0.13 67.3(0.32 67.45(-0.1767.442    777(-1.6)40[6][2][-2]23-68CR-0HoldShort?    (5)-89-5-200.7,5568
 
36Aug/1415   64.26  65.13  66.52(0.16 67.08(0.29 67.56(-0.3167.32.1    878(-5.8)50[7][-3][-4]22-138DR-0.2OpenShort?    (6)-141-11-200.7,5467
37Aug/1414   64.26  65.13  66.41(0.19 66.89(0.31 67.77(-0.5967.282.1    884(0.5)40[8][-15][-6]26-224DR-0.4OpenShort    (7)-26-5-16-190.7,5867
38Aug/1413   64.26  65.13  66.29(0.15 66.68(0.24 68.17(0.6567.372.1    884(1.2)50[7][37][-10]37174CR-0.7HoldShort    (9)28-29-12160.9,6467
39Aug/1412   64.26  65.13  66.19(0.17 66.52(0.26 67.73(0.8667.842.5    882(3.5)50[7][47][1]56298UT0.1OpenLong    (8)37-12-11201.4,7167
40Aug/1411   64.26  65.13  66.08(0.21 66.35(0.24 67.15(0.8268.032.6    879(5.2)50[9][45][12]75295UT0.8OpenLong    (8)36-1743201.7,8267
 
41Aug/1410   64.26  65.13  65.94(0.24 66.19(0.29 66.61(0.9168.322.8    874(9.2)50[10][51][0]72348UT1.6OpenLong    (10)40-5942202.2,6767
42Aug/149   64.26  65.13  65.79(0.33 66(0.46 66.01(1.2669.313.5    864(30)50[14][71][116]89526UT3.5OpenLong?    (14)5526641203.7,4667
43Aug/1315   63.99  64.77  65.58(-0.03 65.7(-0.19 65.19(-0.265.140.9    534(-5.5)20[-1][-13][0]-54-92RG-0.1Wait?    (0)-910-11-19-0.9,1969
44Aug/1314   63.99  64.77  65.58(-0)  65.82(-0.15 65.32(-0.3464.980.8    540(0.3)5[0][-17][-13]-53-177DR-0.7OpenShort    (-2)-15-19-14-20-1.2,2769
45Aug/1313   63.99  64.77  65.6(0.01 65.92(-0.06 65.54(-0.3665.281    540(-1)10[0][-16][-10]-33-151DR-0.5OpenShort    (1)-15-4-25-20-0.6,3269
 
46Aug/1312   63.99  64.77  65.59(0.03 65.96(0.04 65.78(-0.3365.341.1    541(-2.7)20[1][-12][-8]-21-156DR-0.9OpenShort    (1)-149-30-20-0.5,4269
47Aug/1311   63.99  64.77  65.57(0.04 65.94(0.08 65.99(-0.3365.21    543(-4.7)-5[2][-11][-25]-12-185DR-1.4OpenShort    (1)-14-38-32-20-0.7,5669
48Aug/1310   63.99  64.77  65.54(0.11 65.89(0.05 66.21(-0.1865.81.4    548(-3.2)25[5][-5][-5]41-119DR-0.7OpenShort    (4)-8-1914-190.4,8169
49Aug/139   63.99  64.77  65.47(0.14 65.86(0.08 66.33(0.0666.11.7    551(-3.1)50[6][6][-3]68-30CR-0.4HoldShort?    (6)3-212371,9369
50Aug/1215   63.85  64.7  65.38(0.18 65.8(0.16 66.29(0.2266.442    854(-5.8)50[8][17][7]8530UT0.2HoldLong?    (7)9028201.5,9759
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA