|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $60.5400 One month high (close): $67.6700
AMAT Daily Change: -2.3% Daily StdDev 2.17% AMAT EMA_5_Trend: -1.63% 10Minute StdDev: $1.5244
Latest Price : $62.29(-2.3%) | Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.8) Thu. Aug 20, 2020($1.1) Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.4) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($1.4)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 64.71 | 65.39 | 64.54(-0.31) | 63.24(-0.3) | 62.63(-0.44) | 62.39 | -1.4 | | 3 | 90(2.2) | -50 | [-14] | [-32] | [-8] | -83 | -106 | DT | -0.2 | OpenShort | | (-14) | -20 | -19 | 3 | -20 | -1.4,2 | 43 | Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -0.63%(56%)
Daily Trend: %
Up Forces: 64.71(daily_ema_20 3.72%)
Down Forces:
Support Levels:
Resistance Levels: 63.24(hourly_sma_10 1.36%) 64.54(hourly_sma_20 3.45%) 65.39(weak_daily_ema_10 4.81%)
|
| | | 2 | Aug/21 | 12 | 64.71 | 65.39 | 64.74(-0.3) | 63.43(-0.27) | 62.9(-0.29) | 62.68 | -1.2 | | 3 | 88(2.1) | -30 | [-14] | [-24] | [3] | -83 | -65 | DP | -0.2 | OpenShort | | (-13) | -13 | 13 | 4 | -20 | -1.4,2 | 43 | | 3 | Aug/21 | 11 | 64.71 | 65.39 | 64.94(-0.31) | 63.6(-0.55) | 63.08(-0.48) | 62.48 | -1.3 | | 3 | 86(4.9) | -50 | [-14] | [-39] | [-5] | -93 | -166 | DT | -0.4 | OpenShort | | (-14) | -22 | -12 | -2 | -3 | -1.7,0 | 43 | | 4 | Aug/21 | 10 | 64.71 | 65.39 | 65.14(-0.31) | 63.95(-0.53) | 63.38(-0.4) | 62.67 | -1.2 | | 3 | 81(6.3) | -50 | [-14] | [-35] | [-8] | -93 | -144 | DT | -0.5 | OpenShort | | (-13) | -18 | -18 | 2 | -20 | -1.8,2 | 43 | | 5 | Aug/21 | 9 | 64.71 | 65.39 | 65.34(-0.27) | 64.29(-0.51) | 63.64(-0.33) | 62.95 | -1.1 | | 3 | 75(5.4) | -50 | [-12] | [-31] | [-21] | -96 | -161 | DT | -0.6 | OpenShort? | | (-13) | -15 | -51 | -0 | -20 | -1.9,2 | 43 | | | | |
| 6 | Aug/20 | 15 | 64.66 | 65.57 | 65.52(-0.23) | 64.62(-0.35) | 63.85(-0.17) | 63.75 | -0.6 | | 4 | 69(-0.6) | -20 | [-11] | [-19] | [3] | -86 | -59 | DP | -0.1 | OpenShort? | | (-9) | -8 | 11 | 6 | -19 | -1.5,2 | 50 | | 7 | Aug/20 | 14 | 64.66 | 65.57 | 65.67(-0.27) | 64.85(-0.39) | 63.96(-0.26) | 63.58 | -0.7 | | 4 | 70(3.9) | -50 | [-12] | [-24] | [-12] | -98 | -94 | DT | -0.3 | OpenShort | | (-11) | -12 | -25 | 4 | -20 | -1.9,0 | 50 | | 8 | Aug/20 | 13 | 64.66 | 65.57 | 65.85(-0.25) | 65.11(-0.33) | 64.12(-0.62) | 63.97 | -0.4 | | 4 | 66(3) | -45 | [-11] | [-39] | [-3] | -95 | -185 | DT | -0.1 | OpenShort | | (-11) | -28 | 2 | 7 | -20 | -1.8,0 | 50 | | 9 | Aug/20 | 12 | 64.66 | 65.57 | 66.02(-0.26) | 65.33(-0.38) | 64.52(-0.66) | 63.94 | -0.4 | | 4 | 63(5.3) | -50 | [-12] | [-42] | [-5] | -103 | -213 | DT | -0.6 | HoldShort | | (-11) | -30 | -4 | 8 | -20 | -2.1,0 | 50 | | 10 | Aug/20 | 11 | 64.66 | 65.57 | 66.19(-0.26) | 65.58(-0.39) | 64.95(-0.67) | 64 | -0.4 | | 4 | 58(7.4) | -50 | [-12] | [-43] | [-15] | -110 | -226 | DT | -1 | HoldShort | | (-11) | -31 | -19 | -9 | -20 | -2.4,0 | 50 | | | | |
| 11 | Aug/20 | 10 | 64.66 | 65.57 | 66.36(-0.23) | 65.84(-0.33) | 65.39(-0.54) | 64.29 | -0.2 | | 4 | 50(8.8) | -50 | [-11] | [-35] | [-12] | -115 | -206 | DT | -1.4 | HoldShort | | (-11) | -25 | -8 | -11 | -20 | -2.6,0 | 50 | | 12 | Aug/20 | 9 | 64.66 | 65.57 | 66.51(-0.21) | 66.06(-0.32) | 65.74(-0.52) | 64.42 | -0.1 | | 4 | 42(10.6) | -50 | [-10] | [-34] | [-43] | -128 | -220 | DT | -2 | HoldShort? | | (-10) | -24 | -96 | -16 | -20 | -3.1,0 | 50 | | 13 | Aug/19 | 15 | 64.66 | 65.6 | 66.65(-0.11) | 66.27(-0.1) | 66.09(-0.07) | 65.96 | 0.8 | | 6 | 31(0.5) | 10 | [-5] | [-6] | [-3] | -83 | 2 | RG | -0.3 | Wait? | | (-4) | -3 | -7 | 2 | -11 | -1.4,2 | 57 | | 14 | Aug/19 | 14 | 64.66 | 65.6 | 66.72(-0.1) | 66.34(-0.07) | 66.13(-0.12) | 66.07 | 0.9 | | 6 | 31(0.8) | 5 | [-5] | [-8] | [-3] | -81 | -22 | RG | -0.1 | Wait | | (-4) | -6 | -7 | 3 | -17 | -1.3,2 | 57 | | 15 | Aug/19 | 13 | 64.66 | 65.6 | 66.79(-0.08) | 66.39(-0.04) | 66.21(-0.11) | 66.18 | 1 | | 6 | 30(0.4) | 20 | [-4] | [-6] | [1] | -80 | -32 | RG | -0.1 | Wait | | (-4) | -5 | 6 | 2 | -12 | -1.3,3 | 57 | | | | |
| 16 | Aug/19 | 12 | 64.66 | 65.6 | 66.84(-0.1) | 66.41(-0.12) | 66.29(-0.12) | 66.08 | 0.9 | | 6 | 29(-0.6) | 5 | [-5] | [-9] | [-2] | -90 | -32 | RG | -0.5 | Wait | | (-4) | -6 | -3 | -5 | -3 | -1.6,0 | 57 | | 17 | Aug/19 | 11 | 64.66 | 65.6 | 66.91(-0.12) | 66.49(-0.15) | 66.37(-0.12) | 66.13 | 0.9 | | 6 | 30(-1) | -0 | [-6] | [-10] | [-4] | -90 | -18 | RG | -0.5 | Wait | | (-4) | -6 | -5 | -8 | -8 | -1.6,0 | 57 | | 18 | Aug/19 | 10 | 64.66 | 65.6 | 66.99(-0.14) | 66.59(-0.17) | 66.45(-0.13) | 66.2 | 1 | | 6 | 31(-2.1) | -15 | [-7] | [-11] | [-7] | -86 | 1 | DT | -0.5 | HoldShort | | (-5) | -6 | -16 | -7 | -8 | -1.6,4 | 57 | | 19 | Aug/19 | 9 | 64.66 | 65.6 | 67.08(-0.14) | 66.7(-0.15) | 66.54(-0.04) | 66.45 | 1.1 | | 6 | 33(-9.5) | -5 | [-7] | [-6] | [-3] | -75 | 56 | RG | -0.2 | Wait? | | (-5) | -2 | -7 | -5 | 2 | -1.2,5 | 57 | | 20 | Aug/18 | 15 | 64.57 | 65.5 | 67.18(-0.2) | 66.8(-0.13) | 66.57(0.04) | 66.56 | 1.3 | | 7 | 43(-8.7) | -5 | [-9] | [-2] | [1] | -65 | 148 | RG | -0 | Wait? | | (-5) | 2 | 3 | -4 | 5 | -0.9,8 | 63 | | | | |
| 21 | Aug/18 | 14 | 64.57 | 65.5 | 67.31(0.1) | 66.88(-0.13) | 66.54(-0.11) | 66.51 | 1.2 | | 7 | 51(-7.7) | 50 | [5] | [-6] | [-2] | -66 | -263 | DR | -0 | OpenShort | | (-9) | -5 | -2 | -2 | -14 | -1,9 | 63 | | 22 | Aug/18 | 13 | 64.57 | 65.5 | 67.24(0.11) | 66.97(-0.09) | 66.61(-0.18) | 66.54 | 1.3 | | 7 | 59(-4.8) | 50 | [5] | [-8] | [-5] | -60 | -275 | DR | -0.1 | OpenShort | | (5) | -8 | -6 | -4 | -20 | -0.8,10 | 63 | | 23 | Aug/18 | 12 | 64.57 | 65.5 | 67.17(0.11) | 67.03(-0.12) | 66.73(-0.2) | 66.63 | 1.3 | | 7 | 64(-4) | 50 | [5] | [-10] | [-2] | -54 | -260 | DR | -0.1 | OpenShort | | (5) | -9 | 3 | -12 | -12 | -0.5,9 | 63 | | 24 | Aug/18 | 11 | 64.57 | 65.5 | 67.1(0.09) | 67.11(-0.11) | 66.87(-0.25) | 66.58 | 1.3 | | 7 | 68(-4.1) | 50 | [4] | [-12] | [-3] | -60 | -250 | DR | -0.3 | OpenShort | | (4) | -12 | 7 | -17 | -20 | -0.5,3 | 63 | | 25 | Aug/18 | 10 | 64.57 | 65.5 | 67.04(0.1) | 67.18(-0.13) | 67.04(-0.27) | 66.46 | 1.2 | | 7 | 72(-1.5) | 35 | [5] | [-13] | [-15] | -47 | -277 | DR | -0.5 | OpenShort | | (4) | -12 | -24 | -21 | -20 | -0.5,16 | 63 | | | | |
| 26 | Aug/18 | 9 | 64.57 | 65.5 | 66.97(0.07) | 67.27(-0.07) | 67.22(-0.16) | 66.85 | 1.5 | | 7 | 73(-0.8) | 30 | [3] | [-7] | [-10] | -19 | -144 | DR | -0.3 | OpenShort? | | (5) | -7 | -16 | -13 | -20 | -0.1,34 | 63 | | 27 | Aug/17 | 15 | 64.44 | 65.34 | 66.92(0.07) | 67.32(-0.11) | 67.33(-0.01) | 67.12 | 1.8 | | 7 | 74(-2.6) | 40 | [3] | [-1] | [-6] | -8 | -50 | DR | -0.2 | OpenShort? | | (4) | -1 | -12 | -8 | -3 | 0.2,37 | 68 | | 28 | Aug/17 | 14 | 64.44 | 65.34 | 66.87(0.07) | 67.39(-0.11) | 67.34(-0.03) | 67.32 | 1.9 | | 7 | 77(0.1) | 35 | [3] | [-2] | [-2] | 15 | -17 | DR | -0 | OpenShort | | (4) | -1 | -7 | -1 | 13 | 0.4,55 | 68 | | 29 | Aug/17 | 13 | 64.44 | 65.34 | 66.83(0.08) | 67.46(-0.13) | 67.36(0.04) | 67.44 | 2 | | 7 | 77(0.2) | 50 | [4] | [1] | [4] | 19 | 12 | UT | 0.1 | OpenLong | | (4) | 2 | 3 | 2 | 20 | 0.5,56 | 68 | | 30 | Aug/17 | 12 | 64.44 | 65.34 | 66.78(0.09) | 67.55(-0.28) | 67.33(0.03) | 67.39 | 1.9 | | 7 | 76(0.5) | 45 | [4] | [-3] | [3] | 17 | -2 | RG | 0.1 | Wait | | (3) | 1 | 2 | -2 | 20 | 0.5,54 | 68 | | | | |
| 31 | Aug/17 | 11 | 64.44 | 65.34 | 66.72(0.07) | 67.74(0.33) | 67.33(-0) | 67.36 | 1.9 | | 7 | 76(-0.1) | 45 | [3] | [10] | [-4] | 19 | 22 | CR | 0 | HoldShort | | (3) | -0 | 12 | -1 | -20 | 0.6,54 | 68 | | 32 | Aug/17 | 10 | 64.44 | 65.34 | 66.67(0.09) | 67.52(0.33) | 67.31(-0.2) | 67.17 | 1.8 | | 7 | 76(-0.6) | 20 | [4] | [1] | [-15] | 14 | -86 | CR | -0.1 | HoldShort | | (3) | -9 | -16 | -4 | -20 | 0.4,54 | 68 | | 33 | Aug/17 | 9 | 64.44 | 65.34 | 66.61(0.13) | 67.3(0.32) | 67.45(-0.17) | 67.44 | 2 | | 7 | 77(-1.6) | 40 | [6] | [2] | [-2] | 23 | -69 | CR | -0 | HoldShort? | | (5) | -8 | 9 | -5 | -20 | 0.7,55 | 68 | | 34 | Aug/14 | 15 | 64.26 | 65.13 | 66.52(0.16) | 67.08(0.29) | 67.56(-0.31) | 67.3 | 2.1 | | 8 | 78(-5.8) | 50 | [7] | [-3] | [-4] | 22 | -140 | DR | -0.2 | OpenShort? | | (6) | -14 | 1 | -11 | -20 | 0.7,54 | 67 | | 35 | Aug/14 | 14 | 64.26 | 65.13 | 66.41(0.19) | 66.89(0.31) | 67.77(-0.59) | 67.28 | 2.1 | | 8 | 84(0.5) | 40 | [8] | [-15] | [-6] | 26 | -227 | DR | -0.4 | OpenShort | | (7) | -26 | -5 | -16 | -19 | 0.7,58 | 67 | | | | |
| 36 | Aug/14 | 13 | 64.26 | 65.13 | 66.29(0.15) | 66.68(0.24) | 68.17(0.65) | 67.37 | 2.1 | | 8 | 84(1.2) | 50 | [7] | [37] | [-10] | 37 | 174 | CR | -0.7 | HoldShort | | (9) | 28 | -28 | -12 | 16 | 0.9,64 | 67 | | 37 | Aug/14 | 12 | 64.26 | 65.13 | 66.19(0.17) | 66.52(0.26) | 67.73(0.86) | 67.84 | 2.5 | | 8 | 82(3.5) | 50 | [7] | [47] | [1] | 56 | 299 | UT | 0.1 | OpenLong | | (8) | 37 | -12 | -11 | 20 | 1.4,71 | 67 | | 38 | Aug/14 | 11 | 64.26 | 65.13 | 66.08(0.21) | 66.35(0.24) | 67.15(0.82) | 68.03 | 2.6 | | 8 | 79(5.2) | 50 | [9] | [45] | [12] | 75 | 295 | UT | 0.8 | OpenLong | | (8) | 36 | -17 | 43 | 20 | 1.7,82 | 67 | | 39 | Aug/14 | 10 | 64.26 | 65.13 | 65.94(0.24) | 66.19(0.29) | 66.61(0.91) | 68.32 | 2.8 | | 8 | 74(9.2) | 50 | [10] | [51] | [0] | 72 | 348 | UT | 1.6 | OpenLong | | (10) | 40 | -59 | 42 | 20 | 2.2,67 | 67 | | 40 | Aug/14 | 9 | 64.26 | 65.13 | 65.79(0.33) | 66(0.46) | 66.01(1.26) | 69.31 | 3.5 | | 8 | 64(30) | 50 | [14] | [71] | [115] | 89 | 525 | UT | 3.5 | OpenLong? | | (14) | 55 | 263 | 41 | 20 | 3.7,46 | 67 | | | | |
| 41 | Aug/13 | 15 | 63.99 | 64.77 | 65.58(-0.03) | 65.7(-0.19) | 65.19(-0.2) | 65.14 | 0.9 | | 5 | 34(-5.5) | 20 | [-1] | [-13] | [0] | -54 | -92 | RG | -0.1 | Wait? | | (0) | -9 | 10 | -11 | -19 | -0.9,19 | 69 | | 42 | Aug/13 | 14 | 63.99 | 64.77 | 65.58(-0) | 65.82(-0.15) | 65.32(-0.34) | 64.98 | 0.8 | | 5 | 40(0.3) | 5 | [-0] | [-17] | [-13] | -53 | -177 | DR | -0.7 | OpenShort | | (-2) | -15 | -19 | -14 | -20 | -1.2,27 | 69 | | 43 | Aug/13 | 13 | 63.99 | 64.77 | 65.6(0.01) | 65.92(-0.06) | 65.54(-0.36) | 65.28 | 1 | | 5 | 40(-1) | 10 | [0] | [-16] | [-10] | -33 | -152 | DR | -0.5 | OpenShort | | (1) | -15 | -4 | -25 | -20 | -0.6,32 | 69 | | 44 | Aug/13 | 12 | 63.99 | 64.77 | 65.59(0.03) | 65.96(0.04) | 65.78(-0.33) | 65.34 | 1.1 | | 5 | 41(-2.7) | 20 | [1] | [-12] | [-8] | -21 | -157 | DR | -0.9 | OpenShort | | (1) | -14 | 9 | -30 | -20 | -0.5,42 | 69 | | 45 | Aug/13 | 11 | 63.99 | 64.77 | 65.57(0.04) | 65.94(0.08) | 65.99(-0.33) | 65.2 | 1 | | 5 | 43(-4.7) | -5 | [2] | [-11] | [-25] | -12 | -186 | DR | -1.4 | OpenShort | | (1) | -14 | -37 | -32 | -20 | -0.7,56 | 69 | | | | |
| 46 | Aug/13 | 10 | 63.99 | 64.77 | 65.54(0.11) | 65.89(0.05) | 66.21(-0.18) | 65.8 | 1.4 | | 5 | 48(-3.2) | 15 | [5] | [-5] | [-10] | 41 | -120 | DR | -0.7 | OpenShort | | (4) | -8 | -19 | -15 | -19 | 0.4,81 | 69 | | 47 | Aug/13 | 9 | 63.99 | 64.77 | 65.47(0.14) | 65.86(0.08) | 66.33(0.06) | 66.1 | 1.7 | | 5 | 51(-3.1) | 40 | [6] | [6] | [-7] | 68 | -31 | CR | -0.4 | HoldShort? | | (6) | 3 | -21 | -5 | 7 | 1,93 | 69 | | 48 | Aug/12 | 15 | 63.85 | 64.7 | 65.38(0.18) | 65.8(0.16) | 66.29(0.22) | 66.44 | 2 | | 8 | 54(-5.8) | 50 | [8] | [17] | [7] | 85 | 29 | UT | 0.2 | HoldLong? | | (7) | 9 | 0 | 28 | 20 | 1.5,97 | 59 | | 49 | Aug/12 | 14 | 63.85 | 64.7 | 65.26(0.25) | 65.7(0.2) | 66.15(0.41) | 66.44 | 2 | | 8 | 60(-5.9) | 50 | [11] | [26] | [11] | 85 | 27 | UT | 0.4 | HoldLong | | (7) | 18 | 11 | 28 | 20 | 1.5,97 | 59 | | 50 | Aug/12 | 13 | 63.85 | 64.7 | 65.1(0.26) | 65.57(0.17) | 65.88(0.47) | 66.26 | 1.9 | | 8 | 66(-3.3) | 50 | [11] | [29] | [4] | 82 | 32 | UT | 0.4 | HoldLong | | (10) | 20 | -9 | 27 | 20 | 1.4,97 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|