|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $136.1100 One month high (close): $158.0300
ALNY Daily Change: 0.37% Daily StdDev 2.53% ALNY EMA_5_Trend: 0.12% 10Minute StdDev: $1.2945
Latest Price : $136.9(0.37%) | Tue. Aug 25, 2020($1.2) Mon. Aug 24, 2020($1.6) Fri. Aug 21, 2020($0.7) Thu. Aug 20, 2020($1.2) Wed. Aug 19, 2020($1) Tue. Aug 18, 2020($1) Mon. Aug 17, 2020($2.9) Fri. Aug 14, 2020($1.8)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 10 | 143.58 | 137.72 | 137.83(-0.14) | 136.53(-0.19) | 136.61(-0.02) | 136.16 | -1 | | -16 | 22(-0.1) | -50 | [-6] | [-8] | [-6] | -45 | 23 | DT | -0.3 | OpenShort | | (-6) | -1 | -25 | 2 | 20 | -1.1,33 | 22 | Sample size 14 Avg positive next hour return: 0.74%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.53(hourly_sma_10 0.27%) 137.72(daily_ema_10 1.15%) 137.83(hourly_sma_20 1.23%) 143.58(daily_ema_20 5.45%)
|
| | | 2 | Aug/21 | 9 | 143.58 | 137.72 | 138.02(-0.11) | 136.79(-0.12) | 136.63(0.15) | 137.07 | -0.9 | | -16 | 22(-0.8) | -50 | [-4] | [1] | [8] | -30 | 86 | UR | 0.3 | SmallShort? | | (-4) | 6 | 9 | 13 | 20 | -0.6,35 | 22 | | 3 | Aug/20 | 15 | 144.39 | 138.33 | 138.17(-0.13) | 136.95(-0.15) | 136.42(0.2) | 136.76 | -1.1 | | -17 | 23(-0.6) | -50 | [-5] | [1] | [2] | -45 | 91 | UR | 0.2 | SmallShort? | | (-5) | 8 | -4 | 11 | 20 | -0.9,28 | 38 | | 4 | Aug/20 | 14 | 144.39 | 138.33 | 138.35(-0.15) | 137.15(-0.08) | 136.15(0.07) | 136.9 | -1 | | -17 | 23(-0.7) | -50 | [-6] | [-2] | [9] | -52 | 77 | DP | 0.4 | OpenShort | | (-5) | 3 | 20 | 13 | 1 | -0.9,21 | 38 | | 5 | Aug/20 | 13 | 144.39 | 138.33 | 138.56(-0.18) | 137.25(-0.12) | 136.06(-0.28) | 136.18 | -1.1 | | -17 | 24(0.3) | -50 | [-7] | [-17] | [-1] | -70 | -52 | DT | 0.1 | OpenShort | | (-7) | -11 | -2 | 12 | -20 | -1.4,15 | 38 | | | | |
| 6 | Aug/20 | 12 | 144.39 | 138.33 | 138.81(-0.17) | 137.41(-0.19) | 136.45(-0.37) | 136.26 | -1.1 | | -17 | 24(0.7) | -50 | [-7] | [-22] | [1] | -78 | -97 | DP | -0.1 | OpenShort | | (-7) | -15 | 7 | 4 | -19 | -1.5,10 | 38 | | 7 | Aug/20 | 11 | 144.39 | 138.33 | 139.05(-0.18) | 137.67(-0.32) | 136.95(-0.39) | 136.02 | -1.2 | | -17 | 23(0.6) | -50 | [-7] | [-26] | [3] | -91 | -131 | DP | -0.6 | OpenShort | | (-7) | -15 | 17 | -10 | -16 | -1.8,4 | 38 | | 8 | Aug/20 | 10 | 144.39 | 138.33 | 139.3(-0.24) | 138.11(-0.36) | 137.48(-0.49) | 135.4 | -1.2 | | -17 | 23(2.1) | -50 | [-9] | [-31] | [-18] | -106 | -156 | DT | -1.3 | HoldShort | | (-8) | -19 | -28 | -22 | -20 | -2.4,4 | 38 | | 9 | Aug/20 | 9 | 144.39 | 138.33 | 139.64(-0.21) | 138.6(-0.25) | 138.15(-0.22) | 136.44 | -1.1 | | -17 | 20(2.4) | -50 | [-8] | [-18] | [-22] | -91 | -66 | DT | -1.2 | OpenShort? | | (-8) | -9 | -45 | -14 | -20 | -2.2,14 | 38 | | 10 | Aug/19 | 15 | 145.3 | 139.08 | 139.93(-0.02) | 138.95(-0.13) | 138.45(0.05) | 138.12 | -1 | | -18 | 18(-2.7) | -50 | [-1] | [-4] | [-8] | -61 | -95 | DT | -0.3 | OpenShort? | | (-6) | 2 | -18 | -3 | -17 | -1.4,24 | 33 | | | | |
| 11 | Aug/19 | 14 | 145.3 | 139.08 | 139.96(0.11) | 139.13(-0.08) | 138.45(-0) | 138.79 | -0.9 | | -18 | 21(-2.5) | -30 | [4] | [-4] | [2] | -40 | -196 | RG | 0.3 | Wait | | (0) | -0 | 3 | 8 | -1 | -0.8,30 | 33 | | 12 | Aug/19 | 13 | 145.3 | 139.08 | 139.8(0.09) | 139.24(-0.1) | 138.39(-0.25) | 138.66 | -0.9 | | -18 | 23(-2.6) | -50 | [4] | [-14] | [-2] | -48 | -241 | DR | 0.2 | OpenShort | | (4) | -10 | -3 | -2 | -6 | -0.7,20 | 33 | | 13 | Aug/19 | 12 | 145.3 | 139.08 | 139.67(0.11) | 139.38(-0.12) | 138.74(-0.23) | 138.77 | -0.9 | | -18 | 26(-3) | -30 | [4] | [-14] | [5] | -52 | -238 | RG | 0 | Wait | | (4) | -9 | 23 | -15 | -4 | -0.5,11 | 33 | | 14 | Aug/19 | 11 | 145.3 | 139.08 | 139.51(0.1) | 139.55(-0.23) | 139.05(-0.29) | 137.92 | -1 | | -18 | 29(-2.2) | -45 | [4] | [-18] | [-6] | -64 | -293 | DR | -0.5 | OpenShort | | (3) | -11 | 5 | -30 | -20 | -0.7,4 | 33 | | 15 | Aug/19 | 10 | 145.3 | 139.08 | 139.36(0.09) | 139.87(-0.24) | 139.46(-0.3) | 137.74 | -1 | | -18 | 31(-1.5) | -50 | [4] | [-19] | [-18] | -42 | -295 | DR | -0.7 | OpenShort | | (4) | -12 | -30 | -24 | -20 | -0.7,26 | 33 | | | | |
| 16 | Aug/19 | 9 | 145.3 | 139.08 | 139.23(0.12) | 140.2(-0.16) | 139.88(-0.16) | 138.85 | -0.9 | | -18 | 33(-0.6) | -50 | [5] | [-11] | [-19] | -8 | -200 | DR | -0.4 | OpenShort? | | (5) | -6 | -42 | -12 | -20 | -0.2,47 | 33 | | 17 | Aug/18 | 15 | 146.31 | 140.29 | 139.07(0.13) | 140.43(-0.05) | 140.1(0.06) | 140.43 | -0.8 | | -17 | 33(0.5) | -30 | [5] | [-0] | [2] | 26 | -21 | RG | 0.1 | Wait? | | (7) | 2 | 3 | -1 | 11 | 0.6,61 | 36 | | 18 | Aug/18 | 14 | 146.31 | 140.29 | 138.89(0.11) | 140.5(-0.12) | 140.02(-0.02) | 140.32 | -0.8 | | -17 | 33(0.2) | -35 | [4] | [-5] | [5] | 31 | -21 | RG | 0.1 | Wait | | (5) | -1 | 10 | -1 | 19 | 0.6,66 | 36 | | 19 | Aug/18 | 13 | 146.31 | 140.29 | 138.74(0.09) | 140.67(-0.17) | 140.05(-0.16) | 139.93 | -0.8 | | -17 | 32(0.1) | -40 | [4] | [-12] | [-0] | 29 | -50 | RG | -0 | Wait | | (3) | -6 | 1 | -4 | -2 | 0.5,66 | 36 | | 20 | Aug/18 | 12 | 146.31 | 140.29 | 138.62(0.07) | 140.91(0.09) | 140.28(-0.17) | 139.87 | -0.9 | | -17 | 32(0.2) | -50 | [3] | [-7] | [-8] | 29 | -31 | DR | -0.2 | OpenShort | | (3) | -7 | -2 | -7 | -20 | 0.5,66 | 36 | | | | |
| 21 | Aug/18 | 11 | 146.31 | 140.29 | 138.53(0.04) | 140.78(0.3) | 140.52(-0.16) | 139.94 | -0.8 | | -17 | 32(0.1) | -50 | [2] | [-3] | [-10] | 35 | 14 | DR | -0.2 | OpenShort | | (3) | -6 | -2 | -9 | -20 | 0.6,70 | 36 | | 22 | Aug/18 | 10 | 146.31 | 140.29 | 138.53(0) | 140.36(0.29) | 140.75(-0.16) | 140.03 | -0.8 | | -17 | 32(-0.1) | -50 | [0] | [-4] | [-11] | 40 | 67 | DR | -0.3 | OpenShort | | (2) | -6 | -12 | -8 | -20 | 0.6,75 | 36 | | 23 | Aug/18 | 9 | 146.31 | 140.29 | 138.47(0.01) | 139.96(0.35) | 140.97(-0.22) | 140.49 | -0.8 | | -17 | 32(0.5) | -50 | [0] | [-5] | [-10] | 50 | 80 | DR | -0.2 | OpenShort? | | (1) | -9 | -15 | -7 | -20 | 0.8,80 | 36 | | 24 | Aug/17 | 15 | 147.19 | 141.45 | 138.46(0.09) | 139.47(0.44) | 141.28(-0.19) | 141.05 | -0.7 | | -17 | 32(3.4) | -50 | [4] | [-1] | [-3] | 61 | 42 | DR | -0.1 | OpenShort? | | (2) | -8 | -1 | -7 | -11 | 1.1,83 | 33 | | 25 | Aug/17 | 14 | 147.19 | 141.45 | 138.34(0.16) | 138.86(0.43) | 141.54(0.35) | 141.11 | -0.7 | | -17 | 28(0.8) | -10 | [6] | [20] | [0] | 63 | 125 | RG | -0.2 | Wait | | (3) | 14 | 1 | -9 | 19 | 1.2,83 | 33 | | | | |
| 26 | Aug/17 | 13 | 147.19 | 141.45 | 138.12(0.16) | 138.26(0.4) | 141.04(0.77) | 141.08 | -0.7 | | -17 | 27(1) | 10 | [6] | [36] | [3] | 70 | 245 | RG | 0 | Wait | | (6) | 30 | -2 | -3 | 20 | 1.3,87 | 33 | | 27 | Aug/17 | 12 | 147.19 | 141.45 | 137.9(0.17) | 137.71(0.32) | 139.97(0.74) | 141.15 | -0.7 | | -17 | 26(1.5) | 10 | [7] | [34] | [5] | 81 | 256 | RG | 0.5 | Wait | | (6) | 29 | -23 | 24 | 20 | 1.5,93 | 33 | | 28 | Aug/17 | 11 | 147.19 | 141.45 | 137.67(0.19) | 137.27(0.34) | 138.94(0.94) | 142.02 | -0.6 | | -17 | 25(2.9) | 25 | [7] | [42] | [19] | 91 | 366 | UT | 1.5 | OpenLong | | (8) | 36 | -9 | 50 | 20 | 2.1,88 | 33 | | 29 | Aug/17 | 10 | 147.19 | 141.45 | 137.42(0.2) | 136.81(0.36) | 137.65(1.08) | 142.37 | -0.6 | | -17 | 22(4.4) | 15 | [8] | [48] | [58] | 79 | 433 | UT | 2.6 | OpenLong | | (7) | 42 | 101 | 47 | 20 | 2.7,61 | 33 | | 30 | Aug/17 | 9 | 147.19 | 141.45 | 137.15(0.02) | 136.32(0.04) | 136.18(0.52) | 138.61 | -1 | | -17 | 18(0.4) | -10 | [1] | [18] | [40] | 9 | 226 | RG | 1.7 | SmallShort? | | (2) | 20 | 80 | 28 | 20 | 1,34 | 33 | | | | |
| 31 | Aug/14 | 15 | 148.37 | 142.51 | 137.12(-0.07) | 136.27(-0.24) | 135.48(0.03) | 135.69 | -1.5 | | -17 | 17(0.5) | -50 | [-3] | [-7] | [1] | -60 | -19 | DP | 0.1 | OpenShort? | | (-3) | 1 | -9 | 12 | 20 | -1,15 | 23 | | 32 | Aug/14 | 14 | 148.37 | 142.51 | 137.22(-0.06) | 136.6(-0.29) | 135.45(-0.12) | 136.01 | -1.5 | | -17 | 17(0.2) | -50 | [-2] | [-14] | [8] | -63 | -61 | DP | 0.4 | OpenShort | | (-3) | -5 | 12 | 11 | 20 | -0.9,10 | 23 | | 33 | Aug/14 | 13 | 148.37 | 142.51 | 137.31(-0.09) | 136.99(-0.33) | 135.61(-0.26) | 135.59 | -1.5 | | -17 | 17(0) | -50 | [-4] | [-20] | [6] | -76 | -103 | DP | -0 | OpenShort | | (-3) | -10 | 16 | 4 | -5 | -1.2,4 | 23 | | 34 | Aug/14 | 12 | 148.37 | 142.51 | 137.44(-0.15) | 137.45(-0.27) | 135.96(-0.37) | 135.01 | -1.6 | | -17 | 17(1) | -50 | [-6] | [-24] | [-8] | -95 | -118 | DT | -0.7 | HoldShort | | (-5) | -15 | -2 | -13 | -20 | -1.8,0 | 23 | | 35 | Aug/14 | 11 | 148.37 | 142.51 | 137.65(-0.15) | 137.82(-0.12) | 136.46(-0.44) | 135.08 | -1.6 | | -17 | 16(1.4) | -50 | [-6] | [-24] | [-17] | -97 | -147 | DT | -1.1 | OpenShort | | (-6) | -17 | -13 | -21 | -20 | -2,3 | 23 | | | | |
| 36 | Aug/14 | 10 | 148.37 | 142.51 | 137.85(-0.13) | 137.98(-0.09) | 137.07(-0.5) | 135.54 | -1.5 | | -17 | 14(1.2) | -50 | [-5] | [-25] | [-24] | -89 | -165 | DT | -1.3 | OpenShort | | (-5) | -20 | -35 | -25 | -20 | -2,11 | 23 | | 37 | Aug/14 | 9 | 148.37 | 142.51 | 137.85(-0) | 138.1(0.03) | 137.76(-0.44) | 136.84 | -1.4 | | -17 | 13(-1) | -50 | [-0] | [-19] | [-15] | -57 | -206 | DR | -0.8 | OpenShort? | | (-3) | -17 | -14 | -26 | -20 | -1.1,21 | 23 | | 38 | Aug/13 | 15 | 149.51 | 143.52 | 138.02(0.06) | 138.07(0.03) | 138.37(-0.4) | 137.36 | -1.5 | | -17 | 14(-1.2) | -50 | [2] | [-18] | [-9] | -33 | -217 | DR | -0.9 | OpenShort? | | (1) | -16 | -3 | -30 | -20 | -0.6,32 | 32 | | 39 | Aug/13 | 14 | 149.51 | 143.52 | 137.94(-0.07) | 138.02(0.03) | 138.93(-0.18) | 137.49 | -1.5 | | -17 | 15(0.1) | -50 | [-3] | [-10] | [-14] | -13 | -3 | DT | -1.2 | OpenShort | | (3) | -7 | -17 | -32 | -20 | -0.4,47 | 32 | | 40 | Aug/13 | 13 | 149.51 | 143.52 | 137.94(-0) | 137.98(0.01) | 139.18(0.21) | 138.11 | -1.4 | | -17 | 15(0) | -50 | [-0] | [5] | [-10] | 22 | 64 | CR | -0.9 | HoldShort | | (-2) | 8 | -23 | -15 | 5 | 0.1,69 | 32 | | | | |
| 41 | Aug/13 | 12 | 149.51 | 143.52 | 138.03(0.03) | 137.97(0.1) | 138.89(0.32) | 138.98 | -1.3 | | -17 | 15(-0.3) | -40 | [1] | [11] | [-3] | 57 | 121 | CR | 0.1 | HoldShort | | (2) | 12 | -25 | 15 | 20 | 0.8,87 | 32 | | 42 | Aug/13 | 11 | 149.51 | 143.52 | 137.99(0.01) | 137.84(0.16) | 138.45(0.5) | 139.92 | -1.2 | | -17 | 15(0.1) | -25 | [0] | [19] | [11] | 83 | 261 | RG | 1.2 | SmallShort | | (3) | 19 | -6 | 44 | 20 | 1.6,93 | 32 | | 43 | Aug/13 | 10 | 149.51 | 143.52 | 137.97(0.01) | 137.62(0.14) | 137.76(0.47) | 140.14 | -1.2 | | -17 | 15(-0.5) | -10 | [0] | [18] | [26] | 66 | 273 | RG | 2 | SmallShort | | (1) | 18 | 37 | 37 | 20 | 1.8,71 | 32 | | 44 | Aug/13 | 9 | 149.51 | 143.52 | 137.96(-0.06) | 137.43(-0.04) | 137.12(0.25) | 138.76 | -1.4 | | -17 | 16(-1.8) | -10 | [-2] | [5] | [29] | 11 | 186 | UR | 1.3 | SmallShort? | | (-2) | 10 | 57 | 20 | 20 | 0.6,46 | 32 | | 45 | Aug/12 | 15 | 150.48 | 144.9 | 138.05(-0.16) | 137.48(-0.18) | 136.78(-0.19) | 136.66 | -1.8 | | -17 | 18(-5.2) | -50 | [-6] | [-16] | [-2] | -49 | 18 | DT | -0.1 | OpenShort? | | (-5) | -7 | -3 | -4 | -2 | -1,26 | 30 | | | | |
| 46 | Aug/12 | 14 | 150.48 | 144.9 | 138.27(-0.23) | 137.73(-0.16) | 137.04(-0.13) | 136.75 | -1.8 | | -17 | 23(-2.4) | -50 | [-9] | [-14] | [0] | -45 | 94 | DT | -0.2 | OpenShort | | (-6) | -5 | 7 | -4 | -16 | -0.9,28 | 30 | | 47 | Aug/12 | 13 | 150.48 | 144.9 | 138.59(-0.23) | 137.95(-0.02) | 137.22(-0.2) | 136.48 | -1.9 | | -17 | 25(-2.4) | -50 | [-9] | [-14] | [-11] | -49 | 36 | DT | -0.4 | OpenShort | | (-9) | -8 | -12 | -8 | -20 | -1.1,29 | 30 | | 48 | Aug/12 | 12 | 150.48 | 144.9 | 138.91(-0.24) | 137.98(0.09) | 137.49(-0.19) | 136.93 | -1.8 | | -17 | 28(-4.2) | -50 | [-9] | [-11] | [-9] | -37 | 59 | DT | -0.3 | OpenShort | | (-8) | -7 | -4 | -12 | -20 | -1,38 | 30 | | 49 | Aug/12 | 11 | 150.48 | 144.9 | 139.24(-0.29) | 137.86(-0.16) | 137.75(-0.31) | 137.09 | -1.8 | | -17 | 32(-4) | -50 | [-11] | [-21] | [-10] | -33 | 68 | DT | -0.3 | OpenShort | | (-9) | -12 | -23 | -11 | -4 | -0.9,40 | 30 | | 50 | Aug/12 | 10 | 150.48 | 144.9 | 139.65(-0.29) | 137.86(-0) | 138.18(-0.17) | 137.94 | -1.7 | | -17 | 36(-2) | -50 | [-11] | [-13] | [0] | -26 | 136 | DT | -0.1 | OpenShort | | (-10) | -7 | 7 | -9 | -9 | -0.6,39 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|