Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2020



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $181.9400      One month high (close): $198.5300

ITW Daily Change: 0.72%   Daily StdDev 1.64%   ITW EMA_5_Trend: -0.1%   10Minute StdDev: $0

Latest Price :  $195.14(0.72%)

Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.7

Sample size 22   Avg positive next hour return: 0.59%(50%)   Avg negative next hour return: -0.54%(50%)
     Fri. Aug. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/219   191.8  196.14  195.73(-0.06)  194.25(-0.1)  193.84(0.14) 194.920.6    1234(-0.5)50[-4][6][21]-4971UR0.6SmallShort?    (-4)9451220-0.5,1473



Daily Trend: %
Up Forces: 196.14(daily_ema_10 0.63%)   
Down Forces: 194.25(hourly_sma_10 -0.34%)   
Support Levels: 191.8(daily_ema_20 -1.6%)   
Resistance Levels: 195.73(weak_hourly_sma_20 0.42%)   


 
2Aug/2015   191.3  195.75  195.85(-0.11)  194.45(-0.19)  193.56(-0.06) 193.260.4    1334(3.2)15[-7][-10][-1]-86-19RG-0.2Wait?    (-6)-4-31-3-1.5,273
3Aug/2014   191.3  195.75  196.06(-0.08)  194.82(-0.2)  193.67(-0.02) 193.350.4    1331(2.3)35[-5][-7][-4]-88-52RG-0.2Wait    (-6)-1-126-11-1.7,573
4Aug/2013   191.3  195.75  196.21(-0.07)  195.21(-0.17)  193.71(-0.23) 193.80.5    1329(1.6)20[-4][-19][-0]-85-105RG0.1Wait    (-4)-14-29-15-1.6,573
5Aug/2012   191.3  195.75  196.35(-0.09)  195.54(-0.14)  194.17(-0.25) 193.880.5    1327(1.9)20[-6][-19][3]-90-98RG-0.2Wait    (-4)-15917-20-1.8,573
 


6Aug/2011   191.3  195.75  196.53(-0.1)  195.8(-0.16)  194.67(-0.34) 193.530.4    1325(3.3)10[-6][-26][-7]-106-133RG-0.9SmallLong    (-5)-21-7-5-20-2.3,273
7Aug/2010   191.3  195.75  196.74(-0.1)  196.12(-0.19)  195.33(-0.33) 193.80.5    1322(4.3)15[-6][-26][-4]-113-129BT-1.4OpenLong    (-6)-206-17-20-2.6,273
8Aug/209   191.3  195.75  196.93(-0.09)  196.5(-0.21)  195.97(-0.37) 193.570.4    1318(7.8)-5[-6][-29][-34]-142-174RG-2.6SmallLong?    (-6)-23-66-41-20-3.7,173
9Aug/1915   190.82  195.27  197.11(-0.03)  196.91(-0.08)  196.7(-0.11) 196.051    1410(0.8)35[-2][-8][-9]-90-48RG-1.3SmallLong?    (-2)-7-9-28-16-2.1,1375
10Aug/1914   190.82  195.27  197.11(0)  197.06(-0.07)  196.92(-0.01) 196.381    149(0.5)35[0][-1][-8]-62-44DR-1.1OpenShort    (-2)-1-13-18-7-1.6,2875
 


11Aug/1913   190.82  195.27  197.16(-0.01)  197.2(-0.03)  196.94(0.02) 196.861.1    149(0)45[-1][2][-2]-20-3RG-0.2Wait    (1)1-40-6-0.7,4875
12Aug/1912   190.82  195.27  197.19(-0.01)  197.25(-0.02)  196.9(-0.06) 1971.2    149(-0.4)45[-1][-2][0]-5-16RG0.2Wait    (-1)-4-514-5-0.4,5575
13Aug/1911   190.82  195.27  197.21(-0.02)  197.29(0.04)  197.02(-0.05) 197.21.2    149(-1.2)45[-1][-0][-0]-710RG0.4Wait    (-1)-313-12-0,4375
14Aug/1910   190.82  195.27  197.25(-0.03)  197.21(0.03)  197.12(-0.04) 197.171.2    1410(-0.2)45[-2][-0][2]-2123UR0.1SmallShort    (-1)-218-23-6-0.1,3275
15Aug/199   190.82  195.27  197.31(-0.04)  197.16(-0.04)  197.2(-0.13) 196.491.1    1410(0.5)20[-2][-8][-8]-46-30RG-1.3SmallLong?    (-3)-8-5-31-16-1.5,4275
 


16Aug/1815   190.18  194.6  197.38(-0.01)  197.25(-0.05)  197.45(-0.08) 196.661.2    1410(0.6)25[-1][-4][-11]-15-51RG-1.5SmallLong?    (-2)-5-25-14-9-1.4,7070
17Aug/1814   190.18  194.6  197.38(0)  197.35(-0.01)  197.6(0.02) 197.591.4    149(0)50[0][4][1]4816UR-0SmallShort    (1)1-46110.4,8870
18Aug/1813   190.18  194.6  197.38(0)  197.37(0.04)  197.57(0.14) 197.721.4    149(-0.1)50[0][12][5]4660UR0.3SmallShort    (1)852040.6,8170
19Aug/1812   190.18  194.6  197.39(-0.01)  197.3(0.01)  197.3(0.1) 197.551.3    149(-0.3)50[-1][9][2]2750UR0.5SmallShort    (0)6-51870.3,6970
20Aug/1811   190.18  194.6  197.41(-0.01)  197.28(0.08)  197.11(0.04) 197.751.4    1410(-0.1)50[-1][7][9]3043UR1.2SmallShort    (-1)293520.6,6570
 


21Aug/1810   190.18  194.6  197.42(-0.01)  197.13(0.01)  197.04(-0.03) 197.411.3    1410(0)50[-1][1][2]-144UR0.7SmallShort    (-1)-2-1106-0,3670
22Aug/189   190.18  194.6  197.42(0)  197.12(-0.01)  197.11(-0.03) 197.421.3    1410(-0.1)50[0][1][9]-28-10UR0.6SmallShort?    (-1)-228-1113-0.1,2570
23Aug/1715   189.46  193.55  197.44(-0.02)  197.13(-0.08)  197.17(-0.07) 196.361.2    1410(-0.2)40[-1][-4][-8]-76-46RG-1.5SmallLong?    (-2)-4-7-28-11-2,2474
24Aug/1714   189.46  193.55  197.48(-0.06)  197.29(-0.09)  197.3(-0.07) 196.631.2    1410(-0.5)15[-3][-4][-9]-434RG-1.2SmallLong    (-1)-4-20-14-4-1.5,4574
25Aug/1713   189.46  193.55  197.6(-0.04)  197.47(-0.02)  197.44(0.11) 197.391.4    1411(-0.8)45[-2][8][-0]561RG-0.1Wait    (-2)6-9173-0.3,6274
 


26Aug/1712   189.46  193.55  197.68(-0.02)  197.52(0.03)  197.22(0.04) 197.741.4    1411(-1.9)50[-1][6][3]932UR0.8SmallShort    (-2)2-11910.1,5674
27Aug/1711   189.46  193.55  197.73(-0.05)  197.45(0.01)  197.13(0.02) 197.751.4    1413(-1.2)50[-3][4][12]059UR0.8SmallShort    (-2)1203070,5074
28Aug/1710   189.46  193.55  197.82(-0.06)  197.43(-0.03)  197.09(-0.09) 197.011.3    1415(0.1)25[-3][-4][-3]-470RG-0.1Wait    (-4)-5-82-9-1,2874
29Aug/179   189.46  193.55  197.94(-0.04)  197.48(-0.03)  197.27(-0.12) 197.331.4    1414(0.2)50[-2][-5][8]-48-19RG0.1Wait?    (-3)-728-6-1-0.7,2074
30Aug/1415   188.57  192.52  198.01(-0.05)  197.54(-0.09)  197.5(-0.16) 196.271.4    1314(0.7)15[-3][-9][-16]-91-79RG-1.5SmallLong?    (-4)-9-28-26-20-2.1,1265
 


31Aug/1414   188.57  192.52  198.1(0.01)  197.72(-0.03)  197.82(0.02) 197.311.6    1314(0.3)50[1][3][-5]-52-46CR-0.7HoldShort    (-1)1-6-14-9-1,2365
32Aug/1413   188.57  192.52  198.08(-0.02)  197.77(0.01)  197.82(0) 197.531.6    1313(0.2)40[-1][3][-4]-30-9RG-0.3Wait    (1)0-103-10-0.7,3865
33Aug/1412   188.57  192.52  198.08(-0)  197.76(0.04)  197.77(0.04) 197.931.7    1313(-0.1)50[-0][6][-2]-142CR0.2HoldShort    (-1)2-1419-2-0.3,4465
34Aug/1411   188.57  192.52  198.12(0.02)  197.67(-0.03)  197.69(0.05) 198.451.8    1313(0)50[1][5][10]-1112UT1OpenLong    (1)31513200.4,2965
35Aug/1410   188.57  192.52  198.08(-0.02)  197.73(-0.05)  197.59(-0.01) 197.881.7    1313(-0.1)50[-1][1][8]-409UR0.4SmallShort    (1)-121-217-0.3,1865
 


36Aug/149   188.57  192.52  198.11(-0.04)  197.83(-0.09)  197.61(-0.08) 197.071.5    1313(0.6)30[-2][-5][-8]-70-29RG-0.7Wait?    (-2)-4-12-18-9-1.4,1565
37Aug/1315   187.85  191.43  198.19(-0.03)  198(-0.11)  197.78(0.02) 197.511.8    1313(-4.2)35[-2][1][-2]-498RG-0.4Wait?    (-2)1-2-104-1,2672
38Aug/1314   187.85  191.43  198.24(0.05)  198.21(-0.09)  197.74(0.04) 197.561.8    1317(-5.1)50[3][4][-4]-34-74CR-0.2HoldShort    (-2)2-10-2-4-0.7,3472
39Aug/1313   187.85  191.43  198.13(0.09)  198.4(-0.04)  197.66(-0.1) 197.951.8    1322(-4.8)50[5][-2][-1]-17-132DR0.2OpenShort    (4)-6-11-7-0.2,3872
40Aug/1312   187.85  191.43  197.96(0.1)  198.4(-0)  197.87(-0.09) 197.991.9    1327(-2.6)50[6][-0][-2]-20-130DR0.1OpenShort    (5)-53-8-140,3072
 


41Aug/1311   187.85  191.43  197.76(0.08)  198.48(0.05)  198.05(-0.09) 197.891.8    1329(-2.1)50[4][1][-2]-29-99CR-0.1HoldShort    (5)-515-27-200.1,1972
42Aug/1310   187.85  191.43  197.6(0.07)  198.39(-0.04)  198.23(-0.23) 197.341.7    1331(-3.4)50[4][-10][-4]-19-146DR-0.5OpenShort    (4)-136-26-20-0.2,3672
43Aug/139   187.85  191.43  197.47(0.09)  198.48(-0.05)  198.68(-0.23) 197.121.7    1335(-6.8)30[5][-10][-23]5-177DR-0.8OpenShort?    (3)-13-49-20-20-0.2,6072
44Aug/1215   187.03  190.22  197.29(0.19)  198.57(0.07)  199.14(0.03) 198.992.4    1242(-11)50[11][9][-1]51-103CR-0.1HoldShort?    (7)22-910.7,8375
45Aug/1214   187.03  190.22  196.92(0.23)  198.44(0.02)  199.09(0.09) 198.922.4    1253(-5.7)50[13][12][1]60-118UT-0.1OpenLong    (11)54-5110.8,9075
 


46Aug/1213   187.03  190.22  196.48(0.22)  198.39(0.01)  198.91(0.18) 198.792.3    1258(-4.2)50[12][16][-6]65-63CR-0HoldShort    (12)10-21-0120.8,9575
47Aug/1212   187.03  190.22  196.04(0.25)  198.38(0.06)  198.54(0.13) 199.62.5    1263(-3.7)50[14][15][5]78-47UT0.3HoldLong    (14)755201.1,10075
48Aug/1211   187.03  190.22  195.56(0.27)  198.27(0.2)  198.27(0.13) 199.42.4    1266(-3.7)50[15][19][10]75-48UT0.3HoldLong    (13)71825-21.1,9775
49Aug/1210   187.03  190.22  195.04(0.27)  197.87(0.22)  198.01(0.11) 198.732.3    1270(-2.3)50[15][19][8]66-64UT0.2OpenLong    (14)61822-151,9175
50Aug/129   187.03  190.22  194.51(0.24)  197.44(0.2)  197.79(-0.04) 198.062.2    1272(-2.3)50[13][10][12]63-84UT0.1OpenLong?    (14)-23021-181,8875
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA