HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 21, 2020

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $9.6600 One month high (close): $21.1400

HTBX Daily Change: -0.72% Daily StdDev 11.48% HTBX EMA_5_Trend: -3.64% 10Minute StdDev: $0

Latest Price : $9.66(-0.72%)

Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.64% Daily EMA 20 BBV: -1.6

Sample size 21 Avg positive next hour return: 1.93%(52%) Avg negative next hour return: -0.95%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 21, 2020
1	Aug/21	14	13.31	11.53	1.44(-0.66)	1.37(-0.39)	1.34(-0.02)	1.34	-5.3	-15	4(-0.1)	-50	[-6]	[-7]	[-8]	-72	-53	DT	0	OpenShort	(-6)	-0	-7	3	-20	-1.2,8	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.37(hourly_sma_10 2.24%) 1.44(hourly_sma_20 7.46%) 11.53(daily_ema_10 760.45%) 13.31(daily_ema_20 893.28%)

2	Aug/21	13	13.31	11.53	1.45(-0.83)	1.38(-0.34)	1.34(-0.75)	1.35	-5.3	-15	4(0)	-50	[-7]	[-14]	[-5]	-70	-64	DT	0.1	OpenShort	(-12)	-7	0	7	-20	-1.1,8	30
3	Aug/21	12	13.31	11.53	1.46(-0.96)	1.38(-1.16)	1.35(-0.84)	1.35	-5.3	-15	4(0)	-50	[-8]	[-18]	[-5]	-73	-11	DT	0	OpenShort	(-6)	-7	0	9	-20	-1.2,7	30
4	Aug/21	11	13.31	11.53	1.47(-1.1)	1.4(-1.02)	1.36(-0.77)	1.35	-5.3	-15	4(0.1)	-50	[-10]	[-17]	[28]	-81	64	DP	-0.1	OpenShort	(-6)	-7	7	1	20	-1.4,4	30
5	Aug/21	10	13.31	11.53	1.49(-0.65)	1.41(-1.74)	1.37(-1.4)	1.34	-5.3	-15	4(0.2)	-50	[-6]	[-25]	[-10]	-91	-708	DT	-0.3	HoldShort	(-6)	-12	7	0	-20	-1.7,2	30

6	Aug/21	9	13.31	11.53	1.5(-0.92)	1.43(-1.83)	1.39(-1.46)	1.33	-5.3	-15	4(0.1)	-50	[-8]	[-26]	[-31]	-100	-593	DT	-0.7	CloseShort?	(-12)	-13	-39	1	-20	-2.1,3	30
7	Aug/20	15	13.7	12.07	1.51(-1.11)	1.46(-0.79)	1.41(-0.65)	1.39	-5.2	-15	4(0.3)	-50	[-10]	[-15]	[-8]	-85	139	DT	-0.3	HoldShort?	(-6)	-6	-6	4	-20	-1.5,3	29
8	Aug/20	14	13.7	12.07	1.53(-0.5)	1.47(-0.99)	1.42(-0.76)	1.4	-5.2	-15	3(0.2)	-50	[-4]	[-16]	[-9]	-91	-537	DT	-0.3	HoldShort	(-6)	-7	6	5	-20	-1.7,2	29
9	Aug/20	13	13.7	12.07	1.54(-0.52)	1.48(-1.21)	1.43(-1.95)	1.39	-5.2	-15	3(0.4)	-50	[-5]	[-27]	[-43]	-103	-937	DT	-0.6	CloseShort	(-12)	-17	-25	2	-20	-2.1,0	29
10	Aug/20	12	13.7	12.07	1.55(-0.35)	1.5(-0.47)	1.46(-1.37)	1.43	-5.2	-15	3(0.2)	-50	[-3]	[-18]	[-5]	-98	-770	DT	-0.5	HoldShort	(-6)	-12	0	3	-20	-1.9,0	29

11	Aug/20	11	13.7	12.07	1.56(-0.21)	1.51(-0.89)	1.48(-1.51)	1.43	-5.2	-15	2(0.3)	-50	[-2]	[-21]	[-15]	-105	-998	DT	-0.9	CloseShort	(0)	-13	-6	-10	-20	-2.2,0	29
12	Aug/20	10	13.7	12.07	1.56(-0.68)	1.52(-1.29)	1.5(-1.59)	1.44	-5.2	-15	2(0.3)	-50	[-6]	[-25]	[-18]	-109	-490	DT	-1.2	CloseShort	(-6)	-14	-12	-16	-20	-2.4,1	29
13	Aug/20	9	13.7	12.07	1.57(-0.42)	1.54(-0.79)	1.52(-1.2)	1.46	-5.1	-15	2(0.4)	-50	[-4]	[-18]	[-22]	-108	-577	DT	-1.4	CloseShort?	(-6)	-10	-41	-16	-20	-2.6,7	29
14	Aug/19	15	14.17	12.58	1.58(0.04)	1.55(-0.54)	1.54(0.13)	1.53	-4.9	-14	1(-0.1)	-50	[0]	[-4]	[-8]	-76	-320	DR	-0.3	HoldShort?	(0)	1	-6	-4	-20	-1.5,12	29
15	Aug/19	14	14.17	12.58	1.58(-0.36)	1.56(-0.3)	1.54(0.4)	1.54	-4.9	-14	2(-0.1)	-50	[-3]	[-2]	[-1]	-61	209	DT	0	OpenShort	(0)	4	-6	7	0	-1.1,17	29

16	Aug/19	13	14.17	12.58	1.59(-0.18)	1.56(-0.73)	1.53(-0.93)	1.55	-4.9	-14	2(-0.2)	-50	[-2]	[-15]	[-4]	-59	-305	DT	0.5	OpenShort	(-6)	-8	0	8	-20	-0.9,14	29
17	Aug/19	12	14.17	12.58	1.59(-0.63)	1.57(-0.77)	1.54(-0.99)	1.55	-4.9	-14	2(-0.1)	-50	[-6]	[-17]	[-0]	-64	120	DT	0.2	OpenShort	(-6)	-9	12	8	-20	-0.9,9	29
18	Aug/19	11	14.17	12.58	1.6(-0.51)	1.58(-0.68)	1.56(-0.39)	1.53	-4.9	-14	2(0)	-50	[-5]	[-11]	[-7]	-82	-26	DT	-0.6	HoldShort	(0)	-3	0	-12	-20	-1.4,3	29
19	Aug/19	10	14.17	12.58	1.61(-0.41)	1.59(-0.5)	1.57(-0.56)	1.53	-4.9	-14	2(0.1)	-50	[-4]	[-11]	[0]	-82	-232	DT	-0.8	HoldShort	(-6)	-5	6	-11	0	-1.6,8	29
20	Aug/19	9	14.17	12.58	1.62(-0.25)	1.6(-0.24)	1.58(-0.98)	1.52	-4.9	-14	2(0.1)	-50	[-2]	[-13]	[-53]	-89	-609	DT	-1.3	HoldShort?	(-6)	-9	-45	-11	-20	-2.1,14	29

21	Aug/18	15	14.66	13.03	1.62(-0.49)	1.6(-0.19)	1.6(0.11)	1.6	-4.7	-13	2(-0.7)	-50	[-4]	[-4]	[5]	-46	395	DP	0	OpenShort?	(-6)	1	0	1	20	-0.5,17	33
22	Aug/18	14	14.66	13.03	1.63(-0.66)	1.6(-0.11)	1.6(-0.56)	1.6	-4.7	-13	2(-0.3)	-50	[-6]	[-9]	[1]	-50	312	DP	0	OpenShort	(0)	-5	6	-8	0	-0.5,13	33
23	Aug/18	13	14.66	13.03	1.64(-0.74)	1.6(-0.06)	1.61(-0.34)	1.59	-4.7	-13	3(-0.1)	-50	[-6]	[-8]	[-1]	-55	327	DT	-0.3	OpenShort	(-6)	-3	0	-8	0	-0.7,13	33
24	Aug/18	12	14.66	13.03	1.65(-0.73)	1.6(-0.03)	1.62(0.17)	1.59	-4.7	-13	3(-0.1)	-50	[-6]	[-3]	[-35]	-49	378	DT	-0.4	OpenShort	(-11)	1	-11	-6	-20	-0.8,21	33
25	Aug/18	11	14.66	13.03	1.66(-0.68)	1.6(-0.42)	1.62(0.5)	1.61	-4.7	-13	3(-0.1)	-40	[-6]	[-2]	[27]	-26	472	DP	-0.1	OpenShort	(-5)	4	0	9	20	-0.6,39	33

26	Aug/18	10	14.66	13.03	1.67(-0.51)	1.61(-0.26)	1.61(0.14)	1.61	-4.7	-13	3(0.1)	-50	[-4]	[-4]	[-10]	-32	154	DT	0	OpenShort	(-5)	1	-22	13	-20	-0.7,36	33
27	Aug/18	9	14.66	13.03	1.68(-0.15)	1.61(-0.49)	1.61(0.98)	1.65	-4.7	-13	3(-0.1)	-5	[-1]	[3]	[40]	-32	200	UR	0.5	SmallShort?	(0)	8	17	15	20	-0.4,28	33
28	Aug/17	15	15.15	13.42	1.68(-0.58)	1.62(-0.35)	1.59(0.22)	1.62	-4	-14	3(0.4)	-50	[-5]	[-3]	[-0]	-54	244	DT	0.4	OpenShort?	(-5)	2	11	7	-20	-0.7,14	42
29	Aug/17	14	15.15	13.42	1.69(0.17)	1.63(-0.33)	1.59(0.39)	1.6	-4	-14	3(0)	0	[1]	[-0]	[26]	-71	-598	RG	0.1	Wait	(-5)	3	11	1	20	-1,4	42
30	Aug/17	13	15.15	13.42	1.69(0.23)	1.64(-0.26)	1.58(-1.34)	1.58	-4	-14	3(-0.1)	-50	[2]	[-15]	[-34]	-77	-1198	DR	0	HoldShort	(5)	-11	-6	-5	-20	-1.2,3	42

31	Aug/17	12	15.15	13.42	1.69(0.3)	1.64(-0.77)	1.6(-1.27)	1.59	-4	-14	3(-0.1)	-50	[3]	[-16]	[-7]	-76	-1172	DR	-0.1	HoldShort	(0)	-11	0	-10	-20	-1.1,2	42
32	Aug/17	11	15.15	13.42	1.68(-0.12)	1.65(-1.8)	1.62(-1.31)	1.59	-4	-14	3(0)	-50	[-1]	[-22]	[15]	-74	-742	DP	-0.3	OpenShort	(0)	-11	6	-17	20	-1,1	42
33	Aug/17	10	15.15	13.42	1.68(-0.01)	1.68(-1.37)	1.64(-1.49)	1.58	-4	-14	3(-0.2)	-50	[-0]	[-21]	[-14]	-62	-947	DT	-0.6	OpenShort	(0)	-13	0	-20	-20	-1,13	42
34	Aug/17	9	15.15	13.42	1.68(0.27)	1.7(-1.39)	1.66(-1.6)	1.58	-4	-14	3(0)	-50	[2]	[-22]	[-34]	-47	-1238	DR	-0.8	OpenShort?	(0)	-14	-48	-15	-20	-1,28	42
35	Aug/14	15	15.8	13.71	1.68(0.19)	1.72(-0.92)	1.69(0.17)	1.67	-4.3	-12	3(-0.3)	-50	[2]	[-4]	[-10]	-23	-206	DR	-0.2	OpenShort?	(5)	1	-11	-7	-20	-0.1,30	35

36	Aug/14	14	15.8	13.71	1.68(-0.34)	1.74(-0.16)	1.69(0.29)	1.69	-4.3	-12	3(-0.3)	-50	[-3]	[-1]	[-29]	-1	452	DT	0	OpenShort	(0)	3	0	1	-20	0.1,47	35
37	Aug/14	13	15.8	13.71	1.69(-0.4)	1.74(-0.41)	1.69(-1.68)	1.69	-4.3	-12	4(-0.3)	-50	[-3]	[-19]	[-2]	-1	-22	DT	0	OpenShort	(-5)	-14	-5	-3	0	0,49	35
38	Aug/14	12	15.8	13.71	1.7(-0.52)	1.75(-0.23)	1.72(-1.26)	1.7	-4.3	-12	4(-0.4)	-50	[-4]	[-15]	[-4]	-1	190	DT	-0.2	OpenShort	(-5)	-11	5	-6	-20	0,49	35
39	Aug/14	11	15.8	13.71	1.71(-0.71)	1.75(0.63)	1.74(-1.18)	1.69	-4.3	-12	4(-0.1)	-50	[-6]	[-11]	[-46]	-3	272	DT	-0.4	OpenShort	(-5)	-10	11	-18	-20	-0.1,50	35
40	Aug/14	10	15.8	13.71	1.72(-0.76)	1.74(0.7)	1.76(-1.38)	1.67	-4.3	-12	4(-0.1)	-50	[-7]	[-13]	[-21]	7	113	DT	-0.6	OpenShort	(-10)	-12	-5	-8	-20	-0.3,64	35

41	Aug/14	9	15.8	13.71	1.73(-0.78)	1.73(0.76)	1.78(-1.13)	1.68	-4.3	-12	5(-0.1)	-50	[-7]	[-10]	[-47]	18	180	DT	-0.7	OpenShort?	(-5)	-10	-87	-0	-20	-0.3,75	35
42	Aug/13	15	16.09	14.07	1.74(-0.43)	1.72(2.13)	1.8(1.39)	1.86	-4.5	-10	5(-0.7)	-50	[-4]	[18]	[-3]	51	1440	RG	0.4	Wait?	(0)	12	25	13	-20	0.8,81	35
43	Aug/13	14	16.09	14.07	1.75(-0.64)	1.68(1.38)	1.78(0.79)	1.81	-4.5	-10	5(-0.4)	-25	[-6]	[10]	[46]	32	1146	UR	0.2	SmallShort	(-5)	7	10	10	20	0.4,72	35
44	Aug/13	13	16.09	14.07	1.76(-0.93)	1.66(2.03)	1.77(3.07)	1.79	-4.5	-10	6(-0.4)	-50	[-8]	[31]	[-11]	19	1804	RG	0.1	Wait	(-5)	26	0	13	-20	0.2,64	35
45	Aug/13	12	16.09	14.07	1.78(-0.69)	1.63(0.76)	1.72(2.93)	1.79	-4.5	-10	6(-0.3)	-30	[-6]	[25]	[65]	11	1426	UR	0.4	SmallShort	(-10)	25	15	14	20	0.1,58	35

46	Aug/13	11	16.09	14.07	1.79(-1.06)	1.62(-0.53)	1.67(2.23)	1.76	-4.5	-10	6(-0.3)	-45	[-9]	[13]	[60]	3	1385	UR	0.4	SmallShort	(-10)	19	15	25	20	-0.1,55	35
47	Aug/13	10	16.09	14.07	1.81(-0.91)	1.63(-1.01)	1.63(2.34)	1.73	-4.5	-10	7(-0.2)	-40	[-8]	[12]	[47]	-20	993	UR	0.5	SmallShort	(-10)	20	-15	18	20	-0.4,40	35
48	Aug/13	9	16.09	14.07	1.83(-0.71)	1.65(-0.84)	1.59(2.71)	1.76	-4.5	-10	7(-0.2)	-30	[-6]	[17]	[129]	-31	951	UR	0.8	SmallShort?	(-5)	23	121	-10	20	-0.3,27	35
49	Aug/12	15	16.17	14.39	1.84(-1.66)	1.66(-2.68)	1.55(0.87)	1.55	-4.4	-9	7(0.5)	-50	[-14]	[-10]	[0]	-71	222	DT	0	OpenShort?	(-14)	7	-6	-24	20	-1.3,12	21
50	Aug/12	14	16.17	14.39	1.87(-1.58)	1.71(-1.65)	1.54(-1.57)	1.56	-4.4	-9	7(0.2)	-50	[-14]	[-26]	[-24]	-74	-507	DT	0.1	OpenShort	(-14)	-14	-6	-25	-20	-1.4,11	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI