|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $230.5700 One month high (close): $265.2900
FLT Daily Change: -1.05% Daily StdDev 2.6% FLT EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $238.67(-1.05%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 14 | 248.41 | 239.24 | 242.15(-0.12) | 240.02(-0.26) | 237.92(-0.31) | 237.18 | -1 | | -13 | 24(2.1) | -50 | [-5] | [-19] | [1] | -96 | -166 | DP | -0.3 | OpenShort | | (-7) | -12 | 7 | 6 | -20 | -1.9,2 | 33 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.75%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 239.24(daily_ema_10 0.87%) 240.02(hourly_sma_10 1.2%) 242.15(hourly_sma_20 2.1%) 248.41(daily_ema_20 4.73%)
|
| | | 2 | Aug/21 | 13 | 248.41 | 239.24 | 242.43(-0.1) | 240.65(-0.28) | 238.65(-0.45) | 236.73 | -1 | | -13 | 21(2.9) | -50 | [-4] | [-24] | [-10] | -110 | -254 | DT | -0.8 | HoldShort | | (-5) | -17 | -15 | -4 | -20 | -2.4,0 | 33 | | 3 | Aug/21 | 12 | 248.41 | 239.24 | 242.68(-0.07) | 241.34(-0.21) | 239.73(-0.36) | 237.73 | -0.9 | | -13 | 19(2.2) | -50 | [-3] | [-19] | [-9] | -110 | -222 | DT | -1 | HoldShort | | (-3) | -14 | -8 | -9 | -20 | -2.4,0 | 33 | | 4 | Aug/21 | 11 | 248.41 | 239.24 | 242.85(-0.05) | 241.85(-0.25) | 240.6(-0.33) | 238.27 | -0.9 | | -13 | 16(1.9) | -50 | [-2] | [-19] | [-14] | -113 | -225 | DT | -1.3 | HoldShort | | (-2) | -13 | -22 | -19 | -20 | -2.5,0 | 33 | | 5 | Aug/21 | 10 | 248.41 | 239.24 | 242.96(-0.02) | 242.46(-0.2) | 241.39(-0.3) | 239.69 | -0.8 | | -13 | 14(1.4) | -50 | [-1] | [-16] | [-12] | -99 | -187 | DT | -1 | OpenShort | | (-1) | -12 | -17 | -19 | -20 | -2,1 | 33 | | | | |
| 6 | Aug/21 | 9 | 248.41 | 239.24 | 243.01(-0.04) | 242.94(-0.17) | 242.11(-0.23) | 240.83 | -0.7 | | -13 | 13(0.2) | -50 | [-2] | [-13] | [-12] | -84 | -109 | DT | -0.9 | HoldShort? | | (0) | -9 | -20 | -20 | -20 | -1.5,4 | 33 | | 7 | Aug/20 | 15 | 249.39 | 239.42 | 243.1(-0.06) | 243.36(-0.12) | 242.66(-0.11) | 242.15 | -0.6 | | -15 | 13(-0.9) | -50 | [-2] | [-10] | [-4] | -55 | -5 | DT | -0.4 | OpenShort? | | (-0) | -4 | 1 | -20 | -11 | -0.7,13 | 38 | | 8 | Aug/20 | 14 | 249.39 | 239.42 | 243.24(-0.08) | 243.64(-0.08) | 242.94(-0.07) | 242.07 | -0.6 | | -15 | 14(-0.5) | -50 | [-3] | [-8] | [-6] | -42 | 15 | DT | -0.6 | OpenShort | | (-2) | -3 | -3 | -16 | -20 | -0.8,28 | 38 | | 9 | Aug/20 | 13 | 249.39 | 239.42 | 243.43(-0.07) | 243.84(-0.1) | 243.11(-0.17) | 242.24 | -0.6 | | -15 | 14(-0.2) | -50 | [-3] | [-12] | [-9] | -23 | -20 | DT | -0.5 | OpenShort | | (-3) | -7 | -16 | -11 | -20 | -0.7,45 | 38 | | 10 | Aug/20 | 12 | 249.39 | 239.42 | 243.61(-0.05) | 244.09(-0.08) | 243.53(-0.1) | 243.28 | -0.5 | | -15 | 14(-0.1) | -50 | [-2] | [-8] | [-2] | 5 | 17 | DT | -0.2 | OpenShort | | (-2) | -4 | -4 | 2 | -6 | -0.2,60 | 38 | | | | |
| 11 | Aug/20 | 11 | 249.39 | 239.42 | 243.72(-0.02) | 244.29(0.03) | 243.77(-0.12) | 243.56 | -0.5 | | -15 | 15(-0.1) | -50 | [-1] | [-7] | [-4] | 6 | -21 | DT | -0.1 | OpenShort | | (-2) | -5 | 0 | -10 | -20 | -0.1,58 | 38 | | 12 | Aug/20 | 10 | 249.39 | 239.42 | 243.78(-0.02) | 244.21(0.07) | 244.07(-0.11) | 243.55 | -0.5 | | -15 | 15(0) | -50 | [-1] | [-6] | [-1] | 9 | -18 | DT | -0.3 | OpenShort | | (-1) | -4 | 10 | -10 | -20 | -0.1,61 | 38 | | 13 | Aug/20 | 9 | 249.39 | 239.42 | 243.83(-0.01) | 244.03(0.08) | 244.34(-0.1) | 242.91 | -0.6 | | -15 | 15(0) | -50 | [-0] | [-5] | [-14] | -1 | -56 | DT | -0.9 | OpenShort? | | (-2) | -4 | -22 | -16 | -20 | -0.6,64 | 38 | | 14 | Aug/19 | 15 | 250.3 | 241.34 | 243.86(0.03) | 243.84(0.15) | 244.58(-0.03) | 244.37 | -0.5 | | -13 | 15(-1.4) | -50 | [1] | [-0] | [-2] | 37 | -21 | DR | -0.1 | OpenShort? | | (1) | -1 | -1 | -3 | -16 | 0.3,79 | 40 | | 15 | Aug/19 | 14 | 250.3 | 241.34 | 243.78(0.09) | 243.47(0.16) | 244.65(-0.07) | 244.45 | -0.5 | | -13 | 16(-1.4) | -40 | [3] | [-1] | [-3] | 39 | -82 | DR | -0.1 | OpenShort | | (1) | -3 | -9 | -0 | -4 | 0.4,79 | 40 | | | | |
| 16 | Aug/19 | 13 | 250.3 | 241.34 | 243.57(0.11) | 243.09(0.11) | 244.82(0.19) | 245.07 | -0.5 | | -13 | 17(-1) | -15 | [4] | [8] | [4] | 47 | -5 | RG | 0.1 | Wait | | (4) | 7 | 2 | 2 | 20 | 0.8,77 | 40 | | 17 | Aug/19 | 12 | 250.3 | 241.34 | 243.3(0.11) | 243.09(-0) | 244.35(0.26) | 244.92 | -0.5 | | -13 | 18(-0.9) | -5 | [4] | [9] | [10] | 45 | 24 | RG | 0.3 | Wait | | (4) | 10 | 13 | 3 | 20 | 0.8,75 | 40 | | 18 | Aug/19 | 11 | 250.3 | 241.34 | 243.04(0.09) | 242.83(-0.08) | 243.71(0.25) | 244.08 | -0.5 | | -13 | 19(-0.6) | -20 | [3] | [7] | [4] | 40 | 13 | RG | 0.2 | Wait | | (4) | 10 | -10 | 18 | 20 | 0.5,77 | 40 | | 19 | Aug/19 | 10 | 250.3 | 241.34 | 242.81(0.1) | 243.02(-0.05) | 243.11(0.34) | 244.73 | -0.5 | | -13 | 20(-0.7) | -10 | [4] | [11] | [6] | 40 | 64 | RG | 0.7 | Wait | | (4) | 13 | -8 | 23 | 20 | 0.8,70 | 40 | | 20 | Aug/19 | 9 | 250.3 | 241.34 | 242.56(0.13) | 243.13(-0.01) | 242.28(0.38) | 245.3 | -0.4 | | -13 | 21(-2.3) | 15 | [5] | [13] | [22] | 35 | 72 | UT | 1.3 | OpenLong? | | (4) | 15 | 39 | 23 | 20 | 1.2,55 | 40 | | | | |
| 21 | Aug/18 | 15 | 251.14 | 243.11 | 242.25(0.14) | 243.15(-0.08) | 241.35(0.02) | 242.72 | -0.7 | | -12 | 23(-4.3) | -15 | [5] | [-1] | [6] | -14 | -121 | RG | 0.5 | Wait? | | (3) | 1 | 15 | 4 | 3 | 0.2,31 | 36 | | 22 | Aug/18 | 14 | 251.14 | 243.11 | 241.92(0.16) | 243.35(-0.11) | 241.31(-0.27) | 241.74 | -0.8 | | -12 | 27(-5.3) | -30 | [6] | [-13] | [-0] | -30 | -247 | RG | 0.1 | Wait | | (4) | -10 | 11 | -11 | -20 | -0.1,23 | 36 | | 23 | Aug/18 | 13 | 251.14 | 243.11 | 241.54(0.19) | 243.63(-0.1) | 241.95(-0.4) | 241.03 | -0.9 | | -12 | 33(-4) | -40 | [7] | [-17] | [-7] | -35 | -322 | DR | -0.2 | OpenShort | | (6) | -15 | 6 | -26 | -20 | -0.1,18 | 36 | | 24 | Aug/18 | 12 | 251.14 | 243.11 | 241.09(0.17) | 243.87(-0.09) | 242.93(-0.43) | 240.62 | -0.9 | | -12 | 37(-2.6) | -50 | [7] | [-18] | [-11] | -25 | -308 | DR | -0.6 | OpenShort | | (7) | -16 | -0 | -32 | -20 | -0.1,28 | 36 | | 25 | Aug/18 | 11 | 251.14 | 243.11 | 240.67(0.15) | 244.1(0.02) | 243.98(-0.4) | 240.65 | -0.9 | | -12 | 39(-3.2) | -50 | [6] | [-15] | [-22] | 3 | -258 | DR | -0.8 | OpenShort | | (7) | -15 | -28 | -27 | -20 | -0,53 | 36 | | | | |
| 26 | Aug/18 | 10 | 251.14 | 243.11 | 240.3(0.22) | 244.04(0.11) | 244.95(-0.18) | 242.49 | -0.8 | | -12 | 42(-2) | -50 | [8] | [-4] | [-20] | 42 | -185 | DR | -0.5 | OpenShort | | (7) | -7 | -38 | -15 | -20 | 0.5,79 | 36 | | 27 | Aug/18 | 9 | 251.14 | 243.11 | 239.76(0.27) | 243.78(0.22) | 245.39(0.04) | 244.98 | -0.5 | | -12 | 44(-1.7) | -15 | [10] | [6] | [-6] | 70 | -49 | CR | -0.1 | HoldShort? | | (11) | 2 | -14 | -6 | -11 | 1,95 | 36 | | 28 | Aug/17 | 15 | 251.87 | 244.44 | 239.13(0.33) | 243.24(0.26) | 245.3(0.2) | 245.89 | -0.5 | | -10 | 46(0.2) | -5 | [13] | [14] | [1] | 83 | -11 | RG | 0.1 | Wait? | | (11) | 8 | -0 | -2 | 19 | 1.3,100 | 44 | | 29 | Aug/17 | 14 | 251.87 | 244.44 | 238.35(0.31) | 242.61(0.26) | 244.82(0.25) | 245.91 | -0.5 | | -10 | 46(0.8) | 0 | [11] | [15] | [5] | 88 | 75 | RG | 0.2 | Wait | | (13) | 9 | 7 | -2 | 20 | 1.5,100 | 44 | | 30 | Aug/17 | 13 | 251.87 | 244.44 | 237.62(0.31) | 241.99(0.27) | 244.22(0.44) | 245.48 | -0.6 | | -10 | 45(0.8) | 10 | [11] | [22] | [7] | 88 | 131 | RG | 0.2 | Wait | | (11) | 16 | 12 | -2 | 20 | 1.5,100 | 44 | | | | |
| 31 | Aug/17 | 12 | 251.87 | 244.44 | 236.88(0.32) | 241.35(0.36) | 243.14(0.4) | 244.7 | -0.6 | | -10 | 44(2) | 0 | [12] | [22] | [2] | 90 | 112 | RG | 0.3 | Wait | | (11) | 15 | 3 | -3 | 20 | 1.6,100 | 44 | | 32 | Aug/17 | 11 | 251.87 | 244.44 | 236.12(0.28) | 240.49(0.43) | 242.17(0.41) | 244.5 | -0.7 | | -10 | 42(3.1) | 10 | [10] | [23] | [7] | 95 | 173 | RG | 0.5 | Wait | | (13) | 15 | 15 | 2 | 20 | 1.8,100 | 44 | | 33 | Aug/17 | 10 | 251.87 | 244.44 | 235.45(0.24) | 239.45(0.48) | 241.19(0.33) | 243.5 | -0.7 | | -10 | 39(3.5) | -0 | [9] | [21] | [5] | 95 | 185 | RG | 0.5 | Wait | | (10) | 12 | 9 | 2 | 16 | 1.8,100 | 44 | | 34 | Aug/17 | 9 | 251.87 | 244.44 | 234.89(0.19) | 238.3(0.44) | 240.39(0.26) | 242.9 | -0.8 | | -10 | 36(3.7) | 5 | [7] | [17] | [18] | 100 | 218 | RG | 0.6 | Wait? | | (9) | 10 | 43 | 4 | 20 | 2,100 | 44 | | 35 | Aug/14 | 15 | 252.57 | 246.03 | 234.44(0.09) | 237.25(0.29) | 239.77(0.09) | 240.09 | -1.1 | | -10 | 32(1.3) | -35 | [3] | [7] | [3] | 89 | 172 | RG | 0.1 | Wait? | | (5) | 3 | 4 | 0 | 20 | 1.6,99 | 39 | | | | |
| 36 | Aug/14 | 14 | 252.57 | 246.03 | 234.23(0.06) | 236.56(0.35) | 239.56(0.31) | 239.85 | -1.1 | | -10 | 31(0.2) | -30 | [2] | [16] | [3] | 89 | 256 | RG | 0.1 | Wait | | (3) | 11 | 4 | -2 | 20 | 1.6,99 | 39 | | 37 | Aug/14 | 13 | 252.57 | 246.03 | 234.23(0) | 235.74(0.31) | 238.82(0.46) | 239.6 | -1.2 | | -10 | 30(0.7) | -40 | [0] | [20] | [5] | 89 | 344 | UR | 0.2 | SmallShort | | (2) | 17 | 1 | 4 | 20 | 1.6,99 | 39 | | 38 | Aug/14 | 12 | 252.57 | 246.03 | 234.09(0.02) | 235.01(0.39) | 237.72(0.64) | 239.53 | -1.2 | | -10 | 30(1.1) | -25 | [1] | [28] | [6] | 89 | 372 | RG | 0.5 | Wait | | (0) | 23 | -4 | 20 | 20 | 1.6,99 | 39 | | 39 | Aug/14 | 11 | 252.57 | 246.03 | 234.04(0.05) | 234.09(0.36) | 236.21(0.63) | 239.78 | -1.1 | | -10 | 29(0.6) | -5 | [2] | [28] | [17] | 95 | 359 | RG | 1.1 | SmallShort | | (1) | 23 | 11 | 35 | 20 | 1.8,100 | 39 | | 40 | Aug/14 | 10 | 252.57 | 246.03 | 234.04(0) | 233.25(0.36) | 234.73(0.5) | 239.04 | -1.2 | | -10 | 28(0.5) | -15 | [0] | [22] | [29] | 76 | 345 | UR | 1.4 | SmallShort | | (1) | 18 | 45 | 37 | 20 | 1.6,86 | 39 | | | | |
| 41 | Aug/14 | 9 | 252.57 | 246.03 | 233.92(-0.04) | 232.41(0.28) | 233.56(0.38) | 236.16 | -1.5 | | -10 | 28(-0.4) | -25 | [-2] | [16] | [19] | 29 | 236 | UR | 0.8 | SmallShort? | | (-2) | 14 | 32 | 22 | 20 | 0.7,61 | 39 | | 42 | Aug/13 | 15 | 253.56 | 247.82 | 234.02(-0.07) | 231.75(0.13) | 232.67(0.16) | 234.09 | -1.8 | | -11 | 28(-0.9) | -35 | [-3] | [4] | [16] | -9 | 112 | UR | 0.5 | SmallShort? | | (-3) | 6 | 33 | 7 | 20 | 0,41 | 35 | | 43 | Aug/13 | 14 | 253.56 | 247.82 | 234.19(-0.08) | 231.45(-0.01) | 232.3(0.15) | 231.99 | -2 | | -11 | 29(0.3) | -50 | [-3] | [1] | [1] | -36 | 27 | UR | -0.1 | SmallShort | | (-4) | 6 | -6 | 6 | 18 | -0.7,32 | 35 | | 44 | Aug/13 | 13 | 253.56 | 247.82 | 234.37(-0.03) | 231.48(-0.07) | 231.96(0.08) | 232.35 | -1.9 | | -11 | 29(0.3) | -50 | [-1] | [-2] | [-0] | -36 | -41 | DT | 0.1 | OpenShort | | (-3) | 3 | -13 | 6 | 20 | -0.6,29 | 35 | | 45 | Aug/13 | 12 | 253.56 | 247.82 | 234.44(-0.04) | 231.64(-0.12) | 231.76(0.22) | 233.19 | -1.9 | | -11 | 28(0.1) | -30 | [-2] | [2] | [16] | -31 | 45 | UR | 0.5 | SmallShort | | (-0) | 8 | 23 | 15 | 20 | -0.4,29 | 35 | | | | |
| 46 | Aug/13 | 11 | 253.56 | 247.82 | 234.55(-0.06) | 231.91(-0.24) | 231.26(0.19) | 231.72 | -2 | | -11 | 28(0.5) | -50 | [-2] | [-1] | [2] | -54 | -14 | DP | 0.1 | OpenShort | | (-3) | 7 | -8 | 5 | 20 | -0.9,19 | 35 | | 47 | Aug/13 | 10 | 253.56 | 247.82 | 234.68(-0.03) | 232.46(-0.31) | 230.83(0.1) | 232.24 | -2 | | -11 | 28(0.4) | -20 | [-1] | [-6] | [17] | -53 | -46 | DP | 0.5 | OpenShort | | (-2) | 4 | 31 | 10 | 20 | -0.8,17 | 35 | | 48 | Aug/13 | 9 | 253.56 | 247.82 | 234.75(-0.09) | 233.18(-0.35) | 230.6(-0.17) | 230.31 | -2.1 | | -11 | 27(0.4) | -50 | [-3] | [-17] | [-11] | -76 | -141 | DT | -0.1 | HoldShort? | | (-3) | -6 | -17 | -25 | -12 | -1.5,12 | 35 | | 49 | Aug/12 | 15 | 254.92 | 250.37 | 234.95(-0.16) | 233.99(-0.27) | 231(-0.22) | 231.36 | -2.3 | | -11 | 27(-3.2) | -50 | [-6] | [-19] | [-2] | -70 | -47 | DT | 0.1 | OpenShort? | | (-2) | -8 | 11 | -23 | -20 | -1.2,10 | 31 | | 50 | Aug/12 | 14 | 254.92 | 250.37 | 235.34(-0.22) | 234.62(-0.35) | 231.51(-0.45) | 230.66 | -2.4 | | -11 | 30(-0.1) | -50 | [-8] | [-28] | [-2] | -84 | -97 | DT | -0.3 | HoldShort | | (-7) | -16 | 17 | -28 | -20 | -1.5,4 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|