|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $61.7700 One month high (close): $64.4100
FEX Daily Change: -0.35% Daily StdDev 1.86% FEX EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $63.52(-0.35%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 9 | 62.91 | 63.8 | 6.39(-33.46) | 12.78(-0.01) | 12.75(0.02) | 0 | -70.7 | | 8 | 2517(0) | -40 | [-1799] | [-448] | [NAN] | -25 | 28683 | DT | -0.6 | OpenShort? | | (0) | 1 | NAN | 11 | -20 | -0.3,33 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 62.91(daily_ema_20 INF%) 63.8(daily_ema_10 INF%)
Down Forces:
Support Levels:
Resistance Levels: 6.39(weak_hourly_sma_20 INF%) 12.78(weak_hourly_sma_10 INF%)
|
| | | 2 | Aug/20 | 15 | 62.75 | 63.74 | 9.6(-0.03) | 12.78(-0.01) | 12.75(0.02) | 0 | -67.5 | | 9 | 2517(108.2) | 15 | [-2] | [2] | [-1883] | -27 | -9959 | RG | -0.6 | Wait? | | (-1555) | 1 | -4651 | 10 | -20 | -0.4,33 | 69 | | 3 | Aug/20 | 14 | 62.75 | 63.74 | 9.6(49.63) | 12.78(99.47) | 12.75(INF) | 63.74 | 1.1 | | 9 | 2409(383.8) | 50 | [2668] | [INF] | [INF] | 43 | INF | UT | 2.3 | OpenLong | | (2315) | INF | INF | 34 | 20 | 2.4,33 | 69 | | 4 | Aug/20 | 13 | 62.75 | 63.74 | 6.42(0.06) | 6.41(0.05) | 12.75(NAN) | 0 | -67.5 | | 9 | 2025(0) | 35 | [3] | [NAN] | [NAN] | -58 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 0 | -20 | -0.3,0 | 69 | | 5 | Aug/20 | 12 | 62.75 | 63.74 | 6.42(0.06) | 6.41(0.05) | 0(-100) | 0 | -67.5 | | 9 | 2025(0) | 35 | [3] | [-5373] | [NAN] | -58 | -38967 | RG | 0 | Wait | | (0) | -5376 | NAN | -11 | -20 | -0.3,0 | 69 | | | | |
| 6 | Aug/20 | 11 | 62.75 | 63.74 | 6.42(0.06) | 6.41(0.05) | 12.81(-0.03) | 0 | -67.5 | | 9 | 2025(0) | 35 | [3] | [2] | [NAN] | -58 | -10077 | UT | -0.7 | OpenLong | | (0) | -2 | NAN | -11 | -20 | -0.3,0 | 69 | | 7 | Aug/20 | 10 | 62.75 | 63.74 | 6.42(0.06) | 6.41(0.05) | 12.81(-0.03) | 0 | -67.5 | | 9 | 2025(0) | 35 | [3] | [2] | [NAN] | -58 | -10077 | UT | -0.7 | OpenLong | | (0) | -2 | NAN | -35 | -20 | -0.3,0 | 69 | | 8 | Aug/20 | 9 | 62.75 | 63.74 | 6.42(0.06) | 6.41(0.05) | 12.81(-0.03) | 0 | -67.5 | | 9 | 2025(0) | 35 | [3] | [2] | [NAN] | -25 | -10077 | UT | -0.7 | OpenLong? | | (0) | -2 | NAN | 11 | -20 | -0.3,33 | 69 | | 9 | Aug/19 | 15 | 62.55 | 63.58 | 6.42(0.06) | 6.41(0.05) | 12.81(-0.03) | 0 | -65.2 | | 9 | 2025(-315.1) | 35 | [3] | [2] | [-1686] | -25 | -10077 | CR | -0.7 | HoldShort? | | (0) | -2 | -4651 | 11 | -20 | -0.3,33 | 71 | | 10 | Aug/19 | 14 | 62.55 | 63.58 | 6.42(-0.11) | 6.41(INF) | 12.81(INF) | 64.07 | 1.6 | | 9 | 2340(375.1) | 40 | [-6] | [INF] | [INF] | 48 | INF | UR | 2.3 | SmallShort | | (4637) | INF | INF | 35 | 20 | 2.6,33 | 71 | | | | |
| 11 | Aug/19 | 13 | 62.55 | 63.58 | 6.43(0.05) | 0(-100) | 12.81(NAN) | 0 | -65.2 | | 9 | 1965(0) | 35 | [3] | [NAN] | [NAN] | -58 | NAN | RG | 0 | Wait | | (-2329) | NAN | NAN | 0 | -20 | -0.3,0 | 71 | | 12 | Aug/19 | 12 | 62.55 | 63.58 | 6.43(0.05) | 6.43(0.08) | 12.81(NAN) | 0 | -65.2 | | 9 | 1965(0) | 35 | [3] | [NAN] | [NAN] | -58 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | 20 | -0.3,0 | 71 | | 13 | Aug/19 | 11 | 62.55 | 63.58 | 6.43(0.05) | 6.43(0.08) | 12.81(NAN) | 0 | -65.2 | | 9 | 1965(-377.7) | 35 | [3] | [NAN] | [NAN] | -58 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | 20 | -0.3,0 | 71 | | 14 | Aug/19 | 10 | 62.55 | 63.58 | 6.43(-33.3) | 6.43(0.08) | 12.81(NAN) | 0 | -65.2 | | 9 | 2343(0) | -30 | [-1771] | [NAN] | [NAN] | -58 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 1 | 20 | -0.3,0 | 71 | | 15 | Aug/19 | 9 | 62.55 | 63.58 | 9.64(-0.01) | 6.43(0.08) | 12.81(NAN) | 0 | -65.2 | | 9 | 2343(0) | 20 | [-1] | [NAN] | [NAN] | -60 | NAN | RG | 0 | Wait? | | (-1549) | NAN | NAN | 0 | -20 | -0.4,0 | 71 | | | | |
| 16 | Aug/18 | 15 | 62.36 | 63.4 | 9.64(-0.01) | 6.43(0.08) | 0(-100) | 0 | -64.3 | | 10 | 2343(24.2) | 25 | [-1] | [-5315] | [NAN] | -60 | -38580 | RG | 0 | Wait? | | (0) | -5319 | NAN | -10 | -20 | -0.4,0 | 80 | | 17 | Aug/18 | 14 | 62.36 | 63.4 | 9.64(-0.01) | 6.43(0.08) | 0(0) | 0 | -64.3 | | 10 | 2319(-284.7) | 25 | [-1] | [4] | [NAN] | -60 | -9989 | RG | -0.6 | Wait | | (0) | 0 | NAN | -10 | -20 | -0.4,0 | 80 | | 18 | Aug/18 | 13 | 62.36 | 63.4 | 9.64(-25.05) | 6.43(0.08) | 0(0) | 0 | -64.3 | | 10 | 2603(0) | -25 | [-1332] | [-329] | [NAN] | -60 | 18647 | DT | -0.5 | OpenShort | | (0) | 0 | NAN | -31 | -20 | -0.4,0 | 80 | | 19 | Aug/18 | 12 | 62.36 | 63.4 | 12.86(-0.01) | 6.43(0.08) | 0(0) | 0 | -64.3 | | 10 | 2603(0) | 25 | [-1] | [4] | [NAN] | -30 | -9989 | RG | -0.5 | Wait | | (-1165) | 0 | NAN | 10 | -20 | -0.5,33 | 80 | | 20 | Aug/18 | 11 | 62.36 | 63.4 | 12.86(-0.01) | 6.43(-49.97) | 0(0) | 0 | -64.3 | | 10 | 2603(0) | 25 | [-1] | [-1327] | [-991] | -30 | -9989 | RG | -0.5 | Wait | | (0) | 0 | -4651 | 11 | 20 | -0.5,33 | 80 | | | | |
| 21 | Aug/18 | 10 | 62.36 | 63.4 | 12.86(33.28) | 12.85(99.89) | 12.85(INF) | 64.25 | 1.9 | | 10 | 2603(-0.3) | 50 | [1770] | [INF] | [INF] | 33 | INF | UT | 2 | OpenLong | | (1547) | INF | INF | 32 | -20 | 2,33 | 80 | | 22 | Aug/18 | 9 | 62.36 | 63.4 | 9.65(-24.98) | 6.43(0.02) | 12.85(NAN) | 0 | -64.3 | | 10 | 2604(0) | -25 | [-1329] | [NAN] | [NAN] | -60 | NAN | RG | 0 | Wait? | | (0) | NAN | NAN | 1 | 20 | -0.4,0 | 80 | | 23 | Aug/17 | 15 | 62.14 | 63.16 | 12.86(-0.02) | 6.43(0.02) | 12.85(NAN) | 0 | -65.4 | | 10 | 2604(-54.8) | 20 | [-1] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait? | | (-1161) | NAN | NAN | 0 | 20 | -0.5,0 | 82 | | 24 | Aug/17 | 14 | 62.14 | 63.16 | 12.86(-0.02) | 6.43(-49.99) | 12.85(NAN) | 0 | -65.4 | | 10 | 2658(0) | 20 | [-1] | [NAN] | [NAN] | -63 | NAN | RG | 0 | Wait | | (0) | NAN | NAN | 0 | -20 | -0.5,0 | 82 | | 25 | Aug/17 | 13 | 62.14 | 63.16 | 12.86(-0.02) | 12.86(0.03) | 0(-100) | 0 | -65.4 | | 10 | 2658(0) | 20 | [-1] | [-5317] | [NAN] | -63 | -38567 | RG | 0 | Wait | | (0) | -5319 | NAN | -10 | 20 | -0.5,0 | 82 | | | | |
| 26 | Aug/17 | 12 | 62.14 | 63.16 | 12.86(-0.02) | 12.86(0.03) | 12.86(0.02) | 0 | -65.4 | | 10 | 2658(-215.6) | 20 | [-1] | [3] | [NAN] | -63 | -9970 | RG | -0.5 | Wait | | (0) | 1 | NAN | -9 | -20 | -0.5,0 | 82 | | 27 | Aug/17 | 11 | 62.14 | 63.16 | 12.86(-19.75) | 12.86(0.03) | 12.86(0.02) | 0 | -65.4 | | 10 | 2874(-168.2) | -25 | [-1051] | [-259] | [NAN] | -63 | 12592 | DT | -0.5 | OpenShort | | (0) | 1 | NAN | -29 | -20 | -0.5,0 | 82 | | 28 | Aug/17 | 10 | 62.14 | 63.16 | 16.03(-16.47) | 12.86(-33.36) | 12.86(0.02) | 0 | -65.4 | | 10 | 3042(0) | -25 | [-876] | [-1103] | [NAN] | -32 | 8843 | DT | -0.4 | OpenShort | | (-918) | 1 | NAN | 11 | 20 | -0.6,33 | 82 | | 29 | Aug/17 | 9 | 62.14 | 63.16 | 19.19(-0.01) | 19.3(0.01) | 12.86(-49.99) | 0 | -65.4 | | 10 | 3042(0) | 20 | [-1] | [-2657] | [-1968] | -35 | -24283 | RG | -0.4 | Wait? | | (-767) | -2659 | -4651 | -1 | -20 | -0.7,33 | 82 | | 30 | Aug/12 | 15 | 61.96 | 62.93 | 19.19(20.11) | 19.3(49.97) | 25.71(99.98) | 64.29 | 2.5 | | 10 | 3042(146.3) | 50 | [1070] | [6916] | [INF] | 23 | 29086 | UT | 1.3 | OpenLong? | | (935) | 5318 | INF | 18 | 20 | 1.6,33 | 83 | | | | |
| 31 | Aug/12 | 14 | 61.96 | 62.93 | 15.98(0.02) | 12.87(0.01) | 12.86(0.03) | 0 | -65.9 | | 10 | 2896(0) | 30 | [1] | [4] | [NAN] | -65 | -10015 | UT | -0.5 | OpenLong | | (0) | 2 | NAN | -30 | -20 | -0.6,0 | 83 | | 32 | Aug/12 | 13 | 61.96 | 62.93 | 15.98(0.02) | 12.87(-33.31) | 12.86(0.03) | 0 | -65.9 | | 10 | 2896(0) | 30 | [1] | [-873] | [NAN] | -32 | -10015 | RG | -0.5 | Wait | | (0) | 2 | NAN | 11 | 20 | -0.6,33 | 83 | | 33 | Aug/12 | 12 | 61.96 | 62.93 | 15.98(0.02) | 19.3(0.02) | 12.86(-50.03) | 0 | -65.9 | | 10 | 2896(-168.6) | 30 | [1] | [-2631] | [-1967] | -32 | -24177 | DR | -0.5 | OpenShort | | (0) | -2633 | -4651 | 0 | -20 | -0.6,33 | 83 | | 34 | Aug/12 | 11 | 61.96 | 62.93 | 15.98(0.41) | 19.3(49.97) | 25.74(99.81) | 64.28 | 2.5 | | 10 | 3065(179.9) | 50 | [22] | [6575] | [INF] | 26 | 58002 | UT | 1.3 | OpenLong | | (1170) | 5253 | INF | 19 | 20 | 1.7,33 | 83 | | 35 | Aug/12 | 10 | 61.96 | 62.93 | 15.91(-0.03) | 12.87(0.01) | 12.88(-0.02) | 0 | -65.9 | | 10 | 2885(0) | 15 | [-2] | [0] | [NAN] | -65 | -9972 | RG | -0.5 | Wait | | (-919) | -1 | NAN | -31 | -20 | -0.6,0 | 83 | | | | |
| 36 | Aug/12 | 9 | 61.96 | 62.93 | 15.91(-0.03) | 12.87(0.01) | 12.88(-0.02) | 0 | -65.9 | | 10 | 2885(0) | 15 | [-2] | [0] | [NAN] | -32 | -9972 | RG | -0.5 | Wait? | | (0) | -1 | NAN | 10 | -20 | -0.6,33 | 83 | | 37 | Aug/11 | 15 | 61.75 | 62.71 | 15.91(-0.03) | 12.87(-32.95) | 12.88(-49.96) | 0 | -61.8 | | 10 | 2885(173.1) | 15 | [-2] | [-3495] | [-1394] | -32 | -24100 | RG | -0.5 | Wait? | | (0) | -2630 | -4651 | -1 | 20 | -0.6,33 | 89 | | 38 | Aug/11 | 14 | 61.75 | 62.71 | 15.91(25.33) | 19.2(0.6) | 25.74(100.22) | 64.41 | 2.7 | | 10 | 2712(219) | 50 | [1319] | [5567] | [INF] | 28 | 30170 | UT | 1.4 | OpenLong | | (1180) | 5220 | INF | 19 | -20 | 1.8,33 | 89 | | 39 | Aug/11 | 13 | 61.75 | 62.71 | 12.69(-0.03) | 19.09(0.02) | 12.86(0.03) | 0 | -61.8 | | 10 | 2493(0) | 15 | [-2] | [4] | [NAN] | -63 | -9957 | RG | -0.5 | Wait | | (0) | 2 | NAN | -33 | -20 | -0.5,0 | 89 | | 40 | Aug/11 | 12 | 61.75 | 62.71 | 12.69(-0.03) | 19.09(0.02) | 12.86(0.03) | 0 | -61.8 | | 10 | 2493(0) | 15 | [-2] | [4] | [NAN] | -30 | -9957 | RG | -0.5 | Wait | | (0) | 2 | NAN | 10 | -20 | -0.5,33 | 89 | | | | |
| 41 | Aug/11 | 11 | 61.75 | 62.71 | 12.69(-0.03) | 19.09(0.02) | 12.86(0.03) | 0 | -61.8 | | 10 | 2493(0) | 15 | [-2] | [4] | [-1902] | -30 | -9957 | RG | -0.5 | Wait | | (0) | 2 | -4651 | 11 | -20 | -0.5,33 | 89 | | 42 | Aug/11 | 10 | 61.75 | 62.71 | 12.69(33.86) | 19.09(50.82) | 12.86(1.64) | 64.28 | 2.5 | | 10 | 2493(10.1) | 50 | [1764] | [1852] | [INF] | 36 | 3193 | UT | 2.1 | OpenLong | | (1575) | 85 | INF | 22 | 20 | 2.1,33 | 89 | | 43 | Aug/11 | 9 | 61.75 | 62.71 | 9.48(-25.02) | 12.66(0.02) | 12.65(-50.03) | 0 | -61.8 | | 10 | 2482(0) | -25 | [-1303] | [-2929] | [NAN] | -60 | 4011 | DT | -0.5 | OpenShort? | | (0) | -2606 | NAN | -21 | -20 | -0.4,0 | 89 | | 44 | Aug/7 | 15 | 61.5 | 62.46 | 12.64(-0.03) | 12.66(-33.23) | 25.32(0.02) | 0 | -56.4 | | 10 | 2482(15.6) | 15 | [-2] | [-863] | [NAN] | -63 | -9959 | RG | -1 | SmallLong? | | (-1164) | 1 | NAN | -41 | 20 | -0.5,0 | 88 | | 45 | Aug/7 | 14 | 61.5 | 62.46 | 12.64(-19.91) | 12.66(-0) | 25.32(0.02) | 0 | -56.4 | | 10 | 2467(0) | -25 | [-1021] | [-253] | [NAN] | -30 | 11958 | DT | -0.9 | OpenShort | | (0) | 1 | NAN | -19 | -20 | -0.5,33 | 88 | | | | |
| 46 | Aug/7 | 13 | 61.5 | 62.46 | 15.78(-0.02) | 12.66(-0) | 25.32(0.02) | 0 | -56.4 | | 10 | 2467(-147.6) | 20 | [-1] | [2] | [-1796] | 2 | -9972 | RG | -0.9 | SmallLong | | (-924) | 1 | -4651 | 22 | -20 | -0.6,67 | 88 | | 47 | Aug/7 | 12 | 61.5 | 62.46 | 15.78(0.12) | 18.96(50.07) | 25.32(99.95) | 63.26 | 1.6 | | 10 | 2614(151) | 50 | [6] | [6413] | [561] | 60 | 57507 | UT | 1.3 | OpenLong | | (1167) | 5126 | -4 | 41 | 20 | 1.7,67 | 88 | | 48 | Aug/7 | 11 | 61.5 | 62.46 | 15.76(25.13) | 12.63(100.38) | 12.66(INF) | 63.32 | 1.7 | | 10 | 2463(194.7) | 50 | [1289] | [INF] | [INF] | 28 | INF | UT | 1.9 | OpenLong | | (7) | INF | INF | 9 | 20 | 1.8,33 | 88 | | 49 | Aug/7 | 10 | 61.5 | 62.46 | 12.6(0.04) | 6.3(-0.05) | 0(-100) | 0 | -56.4 | | 10 | 2269(0) | 35 | [2] | [-5127] | [NAN] | -63 | -37610 | RG | 0 | Wait | | (0) | -5128 | NAN | -21 | -20 | -0.5,0 | 88 | | 50 | Aug/7 | 9 | 61.5 | 62.46 | 12.6(0.04) | 6.3(-0.05) | 12.61(0.03) | 0 | -56.4 | | 10 | 2269(0) | 35 | [2] | [2] | [NAN] | -63 | -10037 | UT | -0.5 | OpenLong? | | (0) | 2 | NAN | -21 | -20 | -0.5,0 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|