|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $45.4000 One month high (close): $48.5300
FAST Daily Change: 0.67% Daily StdDev 1.36% FAST EMA_5_Trend: 0.23% 10Minute StdDev: $0.1728
Latest Price : $48.53(0.67%) | Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 9 | 47.64 | 48.06 | 48.19(-0.02) | 48.07(-0.02) | 48.1(0.05) | 48.14 | 0.6 | | 8 | 18(-0.7) | 40 | [-2] | [3] | [1] | -15 | 26 | UR | 0.3 | SmallShort? | | (-1) | 4 | -5 | 12 | 8 | -0.3,43 | 63 | Sample size 9 Avg positive next hour return: 0.38%(33%) Avg negative next hour return: -0.14%(67%)
Daily Trend: %
Up Forces:
Down Forces: 48.07(hourly_sma_10 -0.15%)
Support Levels: 48.06(daily_ema_10 -0.17%) 47.64(daily_ema_20 -1.04%)
Resistance Levels: 48.19(weak_hourly_sma_20 0.1%)
|
| | | 2 | Aug/20 | 15 | 47.5 | 48.04 | 48.2(-0.03) | 48.08(-0.06) | 48.07(0.04) | 48.18 | 0.7 | | 9 | 19(0.5) | 50 | [-2] | [1] | [8] | -16 | 43 | UR | 0.7 | SmallShort? | | (0) | 3 | 13 | 8 | 20 | -0.1,37 | 65 | | 3 | Aug/20 | 14 | 47.5 | 48.04 | 48.2(-0) | 48.11(-0.07) | 48.05(0.08) | 48.09 | 0.6 | | 9 | 18(-0.1) | 50 | [0] | [4] | [6] | -35 | 2 | UR | 0.2 | SmallShort | | (-3) | 6 | 8 | 12 | 15 | -0.7,33 | 65 | | 4 | Aug/20 | 13 | 47.5 | 48.04 | 48.21(-0.01) | 48.14(-0.09) | 48.01(-0.02) | 48.03 | 0.6 | | 9 | 18(0.5) | 50 | [-1] | [-4] | [-2] | -51 | -35 | RG | 0.1 | Wait | | (0) | -2 | -10 | 6 | 4 | -1.1,27 | 65 | | 5 | Aug/20 | 12 | 47.5 | 48.04 | 48.21(-0.02) | 48.18(-0.02) | 48.02(-0.01) | 48.1 | 0.7 | | 9 | 18(0) | 45 | [-2] | [-1] | [8] | -40 | -1 | RG | 0.5 | Wait | | (0) | -1 | 17 | 22 | -13 | -0.7,28 | 65 | | | | |
| 6 | Aug/20 | 11 | 47.5 | 48.04 | 48.22(-0.04) | 48.19(-0.03) | 48.03(-0.11) | 47.98 | 0.5 | | 9 | 18(0.8) | 20 | [-3] | [-9] | [-6] | -72 | -37 | RG | -0.3 | Wait | | (-1) | -8 | -11 | -2 | -20 | -1.5,16 | 65 | | 7 | Aug/20 | 10 | 47.5 | 48.04 | 48.24(-0.03) | 48.21(-0.04) | 48.08(-0.18) | 48.06 | 0.6 | | 9 | 17(0.6) | 40 | [-2] | [-14] | [6] | -68 | -56 | RG | -0.1 | Wait | | (-3) | -13 | 26 | -15 | -4 | -1.2,12 | 65 | | 8 | Aug/20 | 9 | 47.5 | 48.04 | 48.25(-0.05) | 48.23(-0.1) | 48.17(-0.22) | 47.88 | 0.4 | | 9 | 17(2.8) | -10 | [-4] | [-20] | [-19] | -105 | -86 | DT | -1.9 | HoldShort? | | (-3) | -16 | -28 | -46 | -20 | -2.5,8 | 65 | | 9 | Aug/19 | 15 | 47.38 | 48.01 | 48.28(-0.01) | 48.28(-0.06) | 48.28(-0.14) | 48.08 | 0.7 | | 9 | 14(-0.8) | 25 | [-1] | [-12] | [-12] | -66 | -68 | RG | -1.6 | SmallLong? | | (-3) | -10 | -7 | -50 | -17 | -1.6,24 | 65 | | 10 | Aug/19 | 14 | 47.38 | 48.01 | 48.29(0.03) | 48.31(-0.02) | 48.28(-0) | 48.13 | 0.8 | | 9 | 15(-0.2) | 40 | [2] | [0] | [-13] | -22 | -63 | DR | -1.6 | OpenShort | | (0) | 0 | -19 | -28 | -20 | -1.2,58 | 65 | | | | |
| 11 | Aug/19 | 13 | 47.38 | 48.01 | 48.28(0.03) | 48.32(-0.01) | 48.35(0.04) | 48.27 | 0.9 | | 9 | 15(0) | 50 | [2] | [4] | [-9] | 33 | -22 | CR | -0.6 | HoldShort | | (1) | 3 | -26 | -3 | 0 | -0.1,85 | 65 | | 12 | Aug/19 | 12 | 47.38 | 48.01 | 48.27(0.03) | 48.32(0) | 48.33(0.08) | 48.46 | 1.1 | | 9 | 15(0.8) | 50 | [2] | [7] | [7] | 85 | 28 | UT | 0.9 | HoldLong | | (3) | 6 | 3 | 33 | 12 | 1.4,100 | 65 | | 13 | Aug/19 | 11 | 47.38 | 48.01 | 48.26(0.03) | 48.32(0.08) | 48.29(0.01) | 48.44 | 1.1 | | 9 | 14(0.3) | 50 | [2] | [5] | [4] | 61 | 10 | UT | 1.1 | OpenLong | | (1) | 1 | 3 | 18 | -4 | 1.4,76 | 65 | | 14 | Aug/19 | 10 | 47.38 | 48.01 | 48.25(0.04) | 48.28(0.07) | 48.28(0.01) | 48.42 | 1.1 | | 9 | 14(-0.5) | 50 | [3] | [5] | [12] | 41 | -0 | UT | 1.1 | OpenLong | | (1) | 1 | 36 | -2 | 8 | 1.3,58 | 65 | | 15 | Aug/19 | 9 | 47.38 | 48.01 | 48.23(0.01) | 48.28(-0) | 48.27(-0.04) | 48.16 | 0.8 | | 9 | 14(-0.9) | 40 | [1] | [-2] | [-5] | -15 | -31 | DR | -0.8 | OpenShort? | | (0) | -3 | 0 | -27 | -2 | -0.5,48 | 65 | | | | |
| 16 | Aug/18 | 15 | 47.28 | 48.01 | 48.22(0.01) | 48.25(-0.04) | 48.29(-0.06) | 48.16 | 0.9 | | 11 | 15(-0.2) | 35 | [1] | [-4] | [-9] | 6 | -37 | DR | -0.9 | OpenShort? | | (1) | -4 | -15 | -18 | -14 | -0.4,66 | 69 | | 17 | Aug/18 | 14 | 47.28 | 48.01 | 48.21(0.02) | 48.27(-0.02) | 48.32(-0.06) | 48.27 | 1 | | 11 | 15(-0.5) | 40 | [1] | [-4] | [-6] | 46 | -27 | DR | -0.3 | OpenShort | | (3) | -4 | -19 | 0 | 8 | 0.4,86 | 69 | | 18 | Aug/18 | 13 | 47.28 | 48.01 | 48.2(0.05) | 48.28(0.02) | 48.35(0.15) | 48.41 | 1.1 | | 11 | 16(0.8) | 50 | [4] | [13] | [5] | 67 | 27 | UT | 0.4 | OpenLong | | (3) | 11 | 5 | 9 | 15 | 1.3,84 | 69 | | 19 | Aug/18 | 12 | 47.28 | 48.01 | 48.18(0.03) | 48.27(0.02) | 48.28(0.13) | 48.37 | 1.1 | | 11 | 15(0.5) | 50 | [2] | [12] | [7] | 59 | 43 | UT | 0.6 | OpenLong | | (3) | 9 | 17 | 4 | 12 | 1.3,76 | 69 | | 20 | Aug/18 | 11 | 47.28 | 48.01 | 48.17(0.01) | 48.26(0.06) | 48.22(0.01) | 48.25 | 1 | | 11 | 14(0) | 50 | [1] | [4] | [0] | 45 | 13 | UT | 0.2 | OpenLong | | (1) | 1 | -7 | 24 | -17 | 0.6,80 | 69 | | | | |
| 21 | Aug/18 | 10 | 47.28 | 48.01 | 48.17(0.01) | 48.23(0.04) | 48.21(-0.03) | 48.3 | 1 | | 11 | 14(0.2) | 50 | [1] | [1] | [-3] | 40 | 11 | CR | 0.6 | HoldShort | | (0) | -2 | -17 | 13 | 4 | 0.9,67 | 69 | | 22 | Aug/18 | 9 | 47.28 | 48.01 | 48.16(0.03) | 48.21(0.03) | 48.22(0.01) | 48.42 | 1.1 | | 11 | 14(0.9) | 50 | [2] | [3] | [18] | 48 | 20 | UT | 1.4 | OpenLong? | | (1) | 1 | 52 | -1 | 15 | 1.8,53 | 69 | | 23 | Aug/17 | 15 | 47.16 | 47.96 | 48.15(0.01) | 48.2(-0.03) | 48.21(-0.11) | 48.05 | 0.8 | | 13 | 13(1.2) | 35 | [1] | [-7] | [-8] | -28 | -60 | DR | -1.2 | OpenShort? | | (0) | -8 | -4 | -38 | -4 | -0.8,42 | 78 | | 24 | Aug/17 | 14 | 47.16 | 47.96 | 48.15(0) | 48.21(-0.01) | 48.26(-0.09) | 48.08 | 0.8 | | 13 | 12(0.1) | 20 | [0] | [-5] | [-14] | 2 | -34 | DR | -1.4 | OpenShort | | (0) | -7 | -19 | -31 | -20 | -0.5,64 | 78 | | 25 | Aug/17 | 13 | 47.16 | 47.96 | 48.15(0) | 48.22(0.05) | 48.3(0.11) | 48.22 | 1 | | 13 | 12(0.1) | 45 | [0] | [11] | [-7] | 50 | 40 | CR | -0.6 | HoldShort | | (0) | 8 | -18 | -2 | -6 | 0.5,87 | 78 | | | | |
| 26 | Aug/17 | 12 | 47.16 | 47.96 | 48.15(0.03) | 48.19(0.07) | 48.25(0.1) | 48.35 | 1.1 | | 13 | 12(0.1) | 50 | [2] | [12] | [3] | 86 | 34 | UT | 0.8 | HoldLong | | (1) | 7 | -3 | 18 | 8 | 1.5,98 | 78 | | 27 | Aug/17 | 11 | 47.16 | 47.96 | 48.14(0.01) | 48.16(0.09) | 48.2(0.05) | 48.37 | 1.1 | | 13 | 12(0.9) | 50 | [1] | [9] | [11] | 95 | 53 | UT | 1.3 | HoldLong | | (1) | 4 | 8 | 43 | 8 | 1.8,100 | 78 | | 28 | Aug/17 | 10 | 47.16 | 47.96 | 48.14(0) | 48.12(0.07) | 48.18(0.03) | 48.31 | 1.1 | | 13 | 11(0.5) | 50 | [0] | [6] | [4] | 55 | 49 | UR | 1.1 | SmallShort | | (0) | 2 | 4 | 10 | 17 | 1.5,67 | 78 | | 29 | Aug/17 | 9 | 47.16 | 47.96 | 48.13(0.02) | 48.09(0.04) | 48.16(0.07) | 48.28 | 1 | | 13 | 10(-2.6) | 50 | [1] | [8] | [17] | 32 | 27 | UT | 1.1 | OpenLong? | | (1) | 5 | 48 | -3 | 15 | 1.3,49 | 78 | | 30 | Aug/14 | 15 | 46.99 | 47.89 | 48.12(0.02) | 48.07(-0.07) | 48.13(-0.02) | 47.94 | 0.8 | | 14 | 13(-3.5) | 35 | [1] | [-2] | [-11] | -34 | -67 | DR | -1.3 | OpenShort? | | (-1) | -1 | -23 | -17 | -6 | -1.3,49 | 65 | | | | |
| 31 | Aug/14 | 14 | 46.99 | 47.89 | 48.11(0.07) | 48.1(-0.03) | 48.14(0.05) | 48.11 | 0.9 | | 14 | 17(-2.3) | 50 | [5] | [6] | [-5] | 25 | -61 | CR | -0.1 | HoldShort | | (3) | 4 | -22 | 12 | 8 | 0,75 | 65 | | 32 | Aug/14 | 13 | 46.99 | 47.89 | 48.08(0.08) | 48.12(0.05) | 48.11(0.11) | 48.27 | 1.1 | | 14 | 19(-0.5) | 50 | [6] | [13] | [6] | 41 | -17 | UT | 0.7 | OpenLong | | (5) | 8 | 4 | 18 | 17 | 0.8,71 | 65 | | 33 | Aug/14 | 12 | 46.99 | 47.89 | 48.04(0.05) | 48.1(0.05) | 48.05(0.09) | 48.24 | 1 | | 14 | 19(0.2) | 50 | [4] | [11] | [8] | 17 | 10 | UT | 0.8 | OpenLong | | (5) | 7 | 19 | 9 | 4 | 0.9,44 | 65 | | 34 | Aug/14 | 11 | 46.99 | 47.89 | 48.01(0.02) | 48.08(-0.01) | 48.01(-0.01) | 48.1 | 0.9 | | 14 | 19(-0.1) | 50 | [1] | [1] | [5] | -11 | -4 | UT | 0.4 | OpenLong | | (3) | -1 | 15 | -7 | 10 | 0.4,29 | 65 | | 35 | Aug/14 | 10 | 46.99 | 47.89 | 48(0.01) | 48.08(-0.05) | 48.01(-0.12) | 47.99 | 0.8 | | 14 | 19(-0.2) | 45 | [1] | [-8] | [-2] | -12 | -43 | DR | -0.1 | OpenShort | | (1) | -9 | 1 | -14 | -4 | -0,38 | 65 | | | | |
| 36 | Aug/14 | 9 | 46.99 | 47.89 | 48(0.02) | 48.1(-0.03) | 48.07(-0.1) | 47.98 | 0.8 | | 14 | 19(-0.4) | 45 | [1] | [-6] | [-4] | -10 | -48 | DR | -0.4 | OpenShort? | | (0) | -7 | 1 | -20 | -15 | -0.1,43 | 65 | | 37 | Aug/13 | 15 | 46.81 | 47.81 | 47.99(-0.02) | 48.12(-0.06) | 48.12(-0.04) | 47.97 | 0.8 | | 17 | 20(2.3) | 35 | [-1] | [-3] | [-5] | 10 | 10 | RG | -0.6 | Wait? | | (1) | -3 | -4 | -18 | -8 | -0.1,62 | 68 | | 38 | Aug/13 | 14 | 46.81 | 47.81 | 48(0.01) | 48.15(-0.05) | 48.14(-0.01) | 48 | 0.9 | | 17 | 18(0) | 40 | [1] | [-0] | [-8] | 29 | -13 | DR | -0.6 | OpenShort | | (-1) | -1 | -18 | -8 | -4 | 0,79 | 68 | | 39 | Aug/13 | 13 | 46.81 | 47.81 | 48(0.03) | 48.15(-0) | 48.14(-0.02) | 48.13 | 1 | | 17 | 18(0) | 50 | [2] | [1] | [-6] | 51 | -9 | CR | -0 | HoldShort | | (1) | -1 | -18 | 5 | -10 | 0.5,88 | 68 | | 40 | Aug/13 | 12 | 46.81 | 47.81 | 47.99(0.05) | 48.17(0.11) | 48.15(0.03) | 48.26 | 1.1 | | 17 | 18(0.5) | 50 | [4] | [9] | [2] | 64 | 14 | UT | 0.5 | OpenLong | | (3) | 2 | 4 | 9 | -12 | 1.1,86 | 68 | | | | |
| 41 | Aug/13 | 11 | 46.81 | 47.81 | 47.97(0.04) | 48.11(0.16) | 48.14(0.06) | 48.23 | 1 | | 17 | 17(0.6) | 50 | [3] | [13] | [6] | 54 | 23 | UT | 0.4 | OpenLong | | (3) | 4 | 22 | -1 | -17 | 1.1,76 | 68 | | 42 | Aug/13 | 10 | 46.81 | 47.81 | 47.95(0.01) | 48.03(0.1) | 48.11(-0.11) | 48.07 | 0.9 | | 17 | 16(0) | 50 | [1] | [-2] | [0] | 37 | -10 | RG | -0.2 | Wait | | (1) | -8 | 7 | -8 | -12 | 0.5,74 | 68 | | 43 | Aug/13 | 9 | 46.81 | 47.81 | 47.95(0) | 47.98(0.06) | 48.16(-0.09) | 48.02 | 0.9 | | 17 | 16(-0.3) | 35 | [0] | [-2] | [-9] | 36 | -14 | DR | -0.6 | OpenShort? | | (0) | -7 | -21 | -8 | -4 | 0.3,78 | 68 | | 44 | Aug/12 | 15 | 46.6 | 47.7 | 47.95(0) | 47.95(0.07) | 48.2(0.02) | 48.17 | 1.1 | | 18 | 17(0.3) | 50 | [0] | [7] | [-2] | 57 | 56 | CR | -0.1 | HoldShort? | | (0) | 1 | -3 | -10 | 6 | 1,82 | 70 | | 45 | Aug/12 | 14 | 46.6 | 47.7 | 47.95(-0.01) | 47.92(0.07) | 48.19(0.2) | 48.19 | 1.1 | | 18 | 16(0.2) | 50 | [-1] | [19] | [6] | 62 | 114 | UR | 0 | SmallShort | | (0) | 14 | 10 | 3 | 20 | 1,87 | 70 | | | | |
| 46 | Aug/12 | 13 | 46.6 | 47.7 | 47.95(-0) | 47.89(0.06) | 48.09(0.28) | 48.12 | 1.1 | | 18 | 16(-0.3) | 50 | [0] | [25] | [-5] | 60 | 114 | CR | 0.1 | HoldShort | | (0) | 20 | -28 | 15 | 17 | 0.7,92 | 70 | | 47 | Aug/12 | 12 | 46.6 | 47.7 | 47.95(0.01) | 47.86(0.02) | 47.96(0.33) | 48.32 | 1.2 | | 18 | 17(0.6) | 50 | [1] | [27] | [19] | 86 | 157 | UT | 1.5 | HoldLong | | (1) | 24 | 15 | 51 | 20 | 1.6,96 | 70 | | 48 | Aug/12 | 11 | 46.6 | 47.7 | 47.95(0.01) | 47.85(0.06) | 47.8(0.2) | 48.21 | 1.1 | | 18 | 16(0.3) | 50 | [1] | [19] | [10] | 52 | 93 | UT | 1.8 | OpenLong | | (0) | 14 | 11 | 17 | 20 | 1.1,74 | 70 | | 49 | Aug/12 | 10 | 46.6 | 47.7 | 47.94(-0.01) | 47.82(0.03) | 47.7(0.12) | 48.13 | 1.1 | | 18 | 16(0.1) | 50 | [-1] | [12] | [25] | 14 | 83 | UR | 1.9 | SmallShort | | (0) | 9 | 62 | 5 | 20 | 0.9,41 | 70 | | 50 | Aug/12 | 9 | 46.6 | 47.7 | 47.94(-0.05) | 47.8(-0.04) | 47.65(-0.07) | 47.69 | 0.8 | | 18 | 16(0.4) | 40 | [-4] | [-5] | [8] | -67 | -14 | RG | 0.2 | Wait? | | (-4) | -5 | 38 | -22 | -15 | -1.1,11 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|