|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $22.6400 One month high (close): $23.9500
EWP Daily Change: -0.69% Daily StdDev 1.77% EWP EMA_5_Trend: -0.43% 10Minute StdDev: $0.2408
Latest Price : $22.99(-0.69%) | Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.2)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 11 | 23.33 | 23.4 | 23.24(-0.11) | 23.04(-0.18) | 22.97(-0.23) | 22.87 | -1.4 | | -0 | 71(4.4) | -30 | [-6] | [-20] | [-2] | -80 | -100 | DT | -0.4 | OpenShort | | (-7) | -13 | 5 | -12 | -20 | -1.6,10 | 53 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.04(hourly_sma_10 0.74%) 23.24(hourly_sma_20 1.62%) 23.33(daily_ema_20 2.01%) 23.4(daily_ema_10 2.32%)
|
| | | 2 | Aug/21 | 10 | 23.33 | 23.4 | 23.26(-0.14) | 23.08(-0.23) | 23.02(-0.27) | 22.85 | -1.5 | | -0 | 67(5.6) | -35 | [-8] | [-24] | [3] | -83 | -99 | DP | -0.8 | OpenShort | | (-7) | -15 | 20 | -11 | -20 | -1.9,15 | 53 | | 3 | Aug/21 | 9 | 23.33 | 23.4 | 23.29(-0.16) | 23.13(-0.3) | 23.08(-0.33) | 22.76 | -1.8 | | -0 | 61(9.6) | -50 | [-9] | [-30] | [-37] | -97 | -142 | DT | -1.6 | OpenShort? | | (-7) | -19 | -91 | -13 | -20 | -2.7,21 | 53 | | 4 | Aug/20 | 15 | 23.36 | 23.41 | 23.33(-0.08) | 23.2(-0.13) | 23.16(0.1) | 23.18 | -0.6 | | -1 | 52(1) | -10 | [-5] | [0] | [5] | -43 | 57 | UR | 0.1 | SmallShort? | | (-5) | 6 | 2 | 9 | 20 | -0.9,30 | 63 | | 5 | Aug/20 | 14 | 23.36 | 23.41 | 23.35(-0.05) | 23.23(-0.15) | 23.14(0.15) | 23.17 | -0.6 | | -1 | 51(1.4) | 15 | [-3] | [3] | [3] | -51 | 18 | UR | 0.2 | SmallShort | | (-5) | 9 | 2 | 11 | 9 | -1.1,27 | 63 | | | | |
| 6 | Aug/20 | 13 | 23.36 | 23.41 | 23.36(-0.07) | 23.26(-0.16) | 23.11(-0.13) | 23.16 | -0.6 | | -1 | 49(1.9) | -5 | [-4] | [-13] | [5] | -59 | -46 | RG | 0.3 | Wait | | (-2) | -7 | 5 | 17 | 9 | -1.3,24 | 63 | | 7 | Aug/20 | 12 | 23.36 | 23.41 | 23.38(-0.04) | 23.3(-0.15) | 23.14(-0.19) | 23.14 | -0.7 | | -1 | 47(3) | 0 | [-2] | [-16] | [3] | -71 | -108 | RG | 0 | Wait | | (-5) | -11 | 2 | 25 | -17 | -1.6,19 | 63 | | 8 | Aug/20 | 11 | 23.36 | 23.41 | 23.39(-0.07) | 23.33(-0.14) | 23.18(-0.28) | 23.13 | -0.7 | | -1 | 44(4.1) | -20 | [-4] | [-21] | [1] | -84 | -110 | DP | -0.4 | OpenShort | | (-5) | -16 | 11 | 2 | -20 | -1.8,11 | 63 | | 9 | Aug/20 | 10 | 23.36 | 23.41 | 23.41(-0.06) | 23.36(-0.16) | 23.25(-0.32) | 23.08 | -0.9 | | -1 | 40(6.9) | -20 | [-3] | [-24] | [-2] | -111 | -164 | BT | -1.3 | OpenLong | | (-2) | -18 | 13 | -11 | -20 | -2.6,4 | 63 | | 10 | Aug/20 | 9 | 23.36 | 23.41 | 23.42(-0.11) | 23.4(-0.16) | 23.33(-0.4) | 23.02 | -1.1 | | -1 | 33(15.2) | -50 | [-6] | [-29] | [-35] | -145 | -158 | DT | -2.9 | HoldShort? | | (-7) | -23 | -69 | -41 | -20 | -3.8,0 | 63 | | | | |
| 11 | Aug/19 | 15 | 23.39 | 23.41 | 23.45(-0.01) | 23.44(-0.03) | 23.42(-0.14) | 23.34 | -0.1 | | -1 | 18(2.5) | -15 | [-1] | [-9] | [-8] | -91 | -78 | DT | -1.4 | OpenShort? | | (0) | -8 | -2 | -30 | -20 | -1.9,7 | 50 | | 12 | Aug/19 | 14 | 23.39 | 23.41 | 23.45(-0.04) | 23.45(-0.01) | 23.45(-0.15) | 23.35 | -0.1 | | -1 | 16(0.3) | -35 | [-2] | [-9] | [-14] | -78 | -38 | DT | -1.9 | HoldShort | | (-2) | -8 | -19 | -31 | -20 | -1.9,20 | 50 | | 13 | Aug/19 | 13 | 23.39 | 23.41 | 23.46(-0.03) | 23.45(-0.02) | 23.45(-0) | 23.44 | 0.1 | | -1 | 15(-1.7) | -25 | [-2] | [-1] | [-4] | -22 | 24 | DT | -0.8 | OpenShort | | (0) | -0 | -9 | -5 | 0 | -0.4,38 | 50 | | 14 | Aug/19 | 12 | 23.39 | 23.41 | 23.47(-0.01) | 23.45(-0.08) | 23.48(0.05) | 23.48 | 0.3 | | -1 | 17(-1.2) | -10 | [-1] | [0] | [0] | 0 | 26 | DT | 0 | OpenShort | | (-2) | 3 | -7 | 5 | 17 | 0.2,45 | 50 | | 15 | Aug/19 | 11 | 23.39 | 23.41 | 23.47(-0.02) | 23.47(0.04) | 23.47(0.07) | 23.51 | 0.4 | | -1 | 18(-1) | 5 | [-1] | [5] | [6] | 15 | 62 | UR | 0.6 | SmallShort | | (0) | 4 | 5 | 23 | 4 | 0.6,50 | 50 | | | | |
| 16 | Aug/19 | 10 | 23.39 | 23.41 | 23.47(-0.04) | 23.46(0.03) | 23.45(0.04) | 23.49 | 0.3 | | -1 | 19(-1.1) | -15 | [-2] | [2] | [1] | -7 | 66 | UR | 0.6 | SmallShort | | (-2) | 2 | -5 | 16 | 0 | 0.3,36 | 50 | | 17 | Aug/19 | 9 | 23.39 | 23.41 | 23.48(-0.01) | 23.45(0.02) | 23.44(0.09) | 23.51 | 0.4 | | -1 | 20(-0.6) | 10 | [-1] | [5] | [9] | -15 | 48 | UR | 1 | SmallShort? | | (0) | 5 | 19 | 14 | 4 | 0.4,25 | 50 | | 18 | Aug/18 | 15 | 23.42 | 23.41 | 23.48(-0.04) | 23.45(0.01) | 23.42(-0.03) | 23.42 | 0 | | -1 | 21(-5.3) | -20 | [-2] | [-2] | [0] | -55 | 6 | DT | 0 | OpenShort? | | (-2) | -2 | 0 | 0 | 0 | -0.8,15 | 43 | | 19 | Aug/18 | 14 | 23.42 | 23.41 | 23.49(-0.08) | 23.45(0) | 23.43(-0.16) | 23.42 | 0 | | -1 | 26(-3.6) | -30 | [-4] | [-10] | [-3] | -54 | 14 | DT | -0.1 | OpenShort | | (-2) | -9 | -5 | -6 | 0 | -0.8,16 | 43 | | 20 | Aug/18 | 13 | 23.42 | 23.41 | 23.51(-0.06) | 23.45(-0.01) | 23.47(0.02) | 23.44 | 0.1 | | -1 | 30(-5.5) | -15 | [-3] | [0] | [-1] | -56 | 40 | DT | -0.3 | OpenShort | | (-2) | 1 | 2 | -10 | 0 | -0.7,12 | 43 | | | | |
| 21 | Aug/18 | 12 | 23.42 | 23.41 | 23.52(-0.11) | 23.45(-0.04) | 23.47(0.02) | 23.43 | 0 | | -1 | 35(-4.8) | -30 | [-6] | [-1] | [0] | -56 | 83 | DT | -0.3 | OpenShort | | (-4) | 1 | 9 | -15 | -4 | -0.7,12 | 43 | | 22 | Aug/18 | 11 | 23.42 | 23.41 | 23.55(-0.08) | 23.46(-0.04) | 23.47(-0.02) | 23.39 | -0.1 | | -1 | 40(-3) | -25 | [-4] | [-3] | [-4] | -37 | 10 | DT | -0.6 | OpenShort | | (-4) | -1 | -17 | 12 | -4 | -1.1,41 | 43 | | 23 | Aug/18 | 10 | 23.42 | 23.41 | 23.57(-0.09) | 23.47(-0.03) | 23.47(0.01) | 23.47 | 0.1 | | -1 | 43(-4.9) | -30 | [-5] | [-1] | [-8] | -27 | 58 | DT | 0 | OpenShort | | (-7) | 1 | -32 | 17 | -4 | -0.7,41 | 43 | | 24 | Aug/18 | 9 | 23.42 | 23.41 | 23.59(-0.08) | 23.48(0.02) | 23.47(0.17) | 23.62 | 0.6 | | -1 | 48(-3.5) | 15 | [-4] | [9] | [21] | -11 | 141 | UR | 0.9 | SmallShort? | | (-2) | 9 | 41 | 23 | 20 | 0.2,34 | 43 | | 25 | Aug/17 | 15 | 23.45 | 23.39 | 23.61(-0.09) | 23.47(-0.08) | 23.43(-0.03) | 23.43 | -0.1 | | -1 | 52(1.1) | -20 | [-5] | [-4] | [0] | -73 | 8 | DT | 0 | OpenShort? | | (-7) | -2 | 0 | 3 | -4 | -1,2 | 46 | | | | |
| 26 | Aug/17 | 14 | 23.45 | 23.39 | 23.63(-0.12) | 23.49(-0.06) | 23.44(-0.05) | 23.43 | -0.1 | | -1 | 50(-0.7) | -15 | [-6] | [-5] | [-0] | -77 | 29 | DT | -0.1 | HoldShort | | (-4) | -3 | 0 | 4 | -9 | -1.1,1 | 46 | | 27 | Aug/17 | 13 | 23.45 | 23.39 | 23.66(-0.1) | 23.5(-0.08) | 23.45(-0.06) | 23.43 | -0.1 | | -1 | 51(0) | -10 | [-5] | [-6] | [0] | -79 | -13 | DT | -0.1 | HoldShort | | (-7) | -3 | 0 | 2 | -4 | -1.2,1 | 46 | | 28 | Aug/17 | 12 | 23.45 | 23.39 | 23.68(-0.12) | 23.52(-0.06) | 23.46(-0.12) | 23.43 | -0.1 | | -1 | 51(0) | -20 | [-6] | [-9] | [-0] | -83 | -19 | DT | -0.2 | HoldShort | | (-7) | -6 | 0 | 2 | -9 | -1.3,0 | 46 | | 29 | Aug/17 | 11 | 23.45 | 23.39 | 23.71(-0.1) | 23.53(-0.16) | 23.49(-0.12) | 23.43 | -0.1 | | -1 | 51(1.7) | -25 | [-5] | [-11] | [-4] | -88 | -48 | DT | -0.3 | OpenShort | | (-4) | -6 | -9 | 1 | -13 | -1.5,0 | 46 | | 30 | Aug/17 | 10 | 23.45 | 23.39 | 23.73(-0.12) | 23.57(-0.11) | 23.52(-0.09) | 23.47 | 0.1 | | -1 | 49(1.8) | -20 | [-6] | [-8] | [-1] | -85 | -11 | DT | -0.3 | OpenShort | | (-7) | -5 | -7 | 0 | 13 | -1.4,0 | 46 | | | | |
| 31 | Aug/17 | 9 | 23.45 | 23.39 | 23.76(-0.09) | 23.6(-0.14) | 23.54(-0.07) | 23.5 | 0.1 | | -1 | 48(2.1) | -15 | [-5] | [-8] | [-1] | -88 | -38 | DT | -0.2 | OpenShort? | | (-4) | -4 | 2 | -2 | -17 | -1.5,0 | 46 | | 32 | Aug/14 | 15 | 23.47 | 23.34 | 23.78(-0.1) | 23.63(-0.17) | 23.56(-0.07) | 23.49 | 0.1 | | -2 | 46(1.7) | -25 | [-5] | [-8] | [-4] | -92 | -36 | DT | -0.4 | OpenShort? | | (-7) | -4 | -13 | -1 | 9 | -1.7,1 | 47 | | 33 | Aug/14 | 14 | 23.47 | 23.34 | 23.8(-0.02) | 23.67(-0.14) | 23.56(0) | 23.55 | 0.2 | | -2 | 44(2.3) | 5 | [-1] | [-3] | [-4] | -86 | -90 | RG | -0.2 | Wait | | (-4) | 0 | -9 | 2 | -17 | -1.5,2 | 47 | | 34 | Aug/14 | 13 | 23.47 | 23.34 | 23.8(-0.05) | 23.7(-0.17) | 23.58(-0.15) | 23.59 | 0.3 | | -2 | 42(1.9) | -5 | [-3] | [-11] | [1] | -83 | -78 | RG | 0.1 | Wait | | (0) | -8 | 2 | -1 | 9 | -1.4,2 | 47 | | 35 | Aug/14 | 12 | 23.47 | 23.34 | 23.81(-0.04) | 23.74(-0.15) | 23.62(-0.14) | 23.58 | 0.3 | | -2 | 40(2.4) | -10 | [-2] | [-10] | [-2] | -88 | -94 | DT | -0.3 | OpenShort | | (-2) | -7 | 0 | -4 | -13 | -1.6,2 | 47 | | | | |
| 36 | Aug/14 | 11 | 23.47 | 23.34 | 23.82(-0.04) | 23.78(-0.13) | 23.65(-0.24) | 23.58 | 0.3 | | -2 | 37(2.7) | -20 | [-2] | [-15] | [-7] | -91 | -120 | DT | -0.5 | OpenShort | | (0) | -12 | -2 | -20 | -20 | -1.7,2 | 47 | | 37 | Aug/14 | 10 | 23.47 | 23.34 | 23.83(-0.04) | 23.81(-0.15) | 23.71(-0.23) | 23.59 | 0.3 | | -2 | 35(2.7) | -20 | [-2] | [-15] | [-6] | -80 | -118 | DT | -0.9 | OpenShort | | (-2) | -12 | 4 | -27 | -20 | -1.9,18 | 47 | | 38 | Aug/14 | 9 | 23.47 | 23.34 | 23.84(-0.03) | 23.85(-0.13) | 23.77(-0.25) | 23.57 | 0.3 | | -2 | 32(4.2) | -40 | [-2] | [-15] | [-23] | -76 | -144 | DT | -1.7 | OpenShort? | | (-2) | -13 | -42 | -34 | -20 | -2.3,32 | 47 | | 39 | Aug/13 | 15 | 23.48 | 23.26 | 23.84(0) | 23.88(-0.09) | 23.83(-0.15) | 23.77 | 0.8 | | -3 | 28(-19.1) | -15 | [0] | [-9] | [-4] | -31 | -68 | DR | -0.6 | OpenShort? | | (0) | -8 | 2 | -24 | -8 | -0.8,39 | 50 | | 40 | Aug/13 | 14 | 23.48 | 23.26 | 23.85(0.13) | 23.9(-0.09) | 23.87(-0.11) | 23.76 | 0.7 | | -3 | 47(-13.2) | 15 | [7] | [-5] | [-12] | 1 | -199 | DR | -0.6 | OpenShort | | (0) | -6 | -19 | -16 | -20 | -0.5,63 | 50 | | | | |
| 41 | Aug/13 | 13 | 23.48 | 23.26 | 23.82(0.15) | 23.92(-0.04) | 23.9(-0.06) | 23.85 | 1 | | -3 | 60(-10.4) | 20 | [8] | [-1] | [-5] | 26 | -157 | DR | -0.2 | OpenShort | | (7) | -3 | -7 | -12 | -4 | 0.1,73 | 50 | | 42 | Aug/13 | 12 | 23.48 | 23.26 | 23.78(0.14) | 23.93(-0.02) | 23.91(-0.06) | 23.88 | 1.1 | | -3 | 70(-8.1) | 5 | [7] | [-1] | [-4] | 42 | -117 | DR | -0.1 | OpenShort | | (9) | -3 | -2 | -6 | -20 | 0.4,82 | 50 | | 43 | Aug/13 | 11 | 23.48 | 23.26 | 23.75(0.18) | 23.93(0.11) | 23.93(-0.02) | 23.89 | 1.1 | | -3 | 78(-6.5) | 15 | [9] | [5] | [-8] | 48 | -127 | CR | -0.1 | HoldShort | | (9) | -1 | -15 | -6 | -20 | 0.5,85 | 50 | | 44 | Aug/13 | 10 | 23.48 | 23.26 | 23.71(0.19) | 23.9(0.07) | 23.93(-0.04) | 23.96 | 1.3 | | -3 | 85(-4.9) | 20 | [10] | [3] | [3] | 61 | -91 | UT | 0.1 | OpenLong | | (11) | -2 | 9 | -3 | 8 | 0.8,91 | 50 | | 45 | Aug/13 | 9 | 23.48 | 23.26 | 23.66(0.16) | 23.88(0.06) | 23.94(-0.02) | 23.92 | 1.2 | | -3 | 90(-3.4) | 5 | [8] | [3] | [-3] | 61 | -57 | CR | -0.1 | HoldShort? | | (9) | -1 | -2 | -4 | -17 | 0.8,91 | 50 | | | | |
| 46 | Aug/12 | 15 | 23.48 | 23.21 | 23.62(0.17) | 23.87(0.09) | 23.94(-0.03) | 23.93 | 1.2 | | -3 | 93(-6) | 10 | [9] | [3] | [-1] | 65 | -49 | CR | -0 | HoldShort? | | (9) | -2 | -2 | -6 | 8 | 0.9,92 | 52 | | 47 | Aug/12 | 14 | 23.48 | 23.21 | 23.58(0.22) | 23.85(0.08) | 23.95(0.02) | 23.94 | 1.2 | | -3 | 99(-4.8) | 20 | [11] | [6] | [0] | 71 | -67 | UT | -0 | OpenLong | | (11) | 1 | 2 | -4 | 4 | 1,96 | 52 | | 48 | Aug/12 | 13 | 23.48 | 23.21 | 23.53(0.24) | 23.83(0.08) | 23.94(0.28) | 23.93 | 1.2 | | -3 | 104(-2.9) | 35 | [12] | [20] | [1] | 73 | -1 | UT | -0 | OpenLong | | (11) | 14 | -11 | 24 | 8 | 1,98 | 52 | | 49 | Aug/12 | 12 | 23.48 | 23.21 | 23.47(0.23) | 23.81(0.06) | 23.87(0.18) | 23.98 | 1.3 | | -3 | 107(-0.1) | 45 | [12] | [14] | [10] | 83 | 33 | UT | 0.3 | HoldLong | | (13) | 9 | 9 | 28 | 20 | 1.3,100 | 52 | | 50 | Aug/12 | 11 | 23.48 | 23.21 | 23.42(0.25) | 23.8(0.35) | 23.83(0.17) | 23.94 | 1.2 | | -3 | 107(1.2) | 40 | [13] | [21] | [4] | 83 | 11 | UT | 0.3 | OpenLong | | (13) | 9 | 0 | 28 | -13 | 1.3,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|