|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $40.0900 One month high (close): $44.8700
DOW Daily Change: -0.23% Daily StdDev 2.9% DOW EMA_5_Trend: -0.56% 10Minute StdDev: $0.5026
Latest Price : $43.59(-0.23%) | Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($1) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.5) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.2)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 12 | 43.3 | 44.38 | 44.21(-0.15) | 43.73(-0.04) | 43.67(-0.07) | 43.65 | 0.3 | | 7 | 39(-0.1) | 15 | [-5] | [-4] | [1] | -70 | 20 | RG | -0 | Wait | | (-5) | -2 | 2 | 4 | -5 | -1,5 | 77 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces: 44.38(daily_ema_10 1.67%)
Down Forces:
Support Levels: 43.3(daily_ema_20 -0.8%)
Resistance Levels: 43.73(weak_hourly_sma_10 0.18%) 44.21(weak_hourly_sma_20 1.28%)
|
| | | 2 | Aug/21 | 11 | 43.3 | 44.38 | 44.28(-0.14) | 43.75(-0.22) | 43.7(-0.08) | 43.63 | 0.2 | | 7 | 39(0.4) | 15 | [-5] | [-7] | [1] | -77 | -16 | RG | -0.1 | Wait | | (-5) | -3 | -3 | -1 | 20 | -1.2,3 | 77 | | 3 | Aug/21 | 10 | 43.3 | 44.38 | 44.34(-0.15) | 43.85(-0.21) | 43.74(-0.03) | 43.67 | 0.3 | | 7 | 39(1.2) | 20 | [-5] | [-5] | [4] | -74 | 13 | RG | -0.1 | Wait | | (-5) | -1 | 6 | 2 | 16 | -1.2,6 | 77 | | 4 | Aug/21 | 9 | 43.3 | 44.38 | 44.41(-0.13) | 43.94(-0.26) | 43.75(-0.06) | 43.59 | 0.2 | | 7 | 38(2.3) | 20 | [-5] | [-7] | [-5] | -83 | -50 | RG | -0.3 | Wait? | | (-5) | -2 | -17 | 2 | 0 | -1.6,7 | 77 | | 5 | Aug/20 | 15 | 43.25 | 44.31 | 44.47(-0.09) | 44.06(-0.22) | 43.77(-0.03) | 43.83 | 0.4 | | 7 | 35(1.6) | 30 | [-3] | [-5] | [3] | -74 | -45 | RG | 0.1 | Wait? | | (-3) | -1 | 2 | 8 | 14 | -1.3,9 | 68 | | | | |
| 6 | Aug/20 | 14 | 43.25 | 44.31 | 44.51(-0.07) | 44.16(-0.24) | 43.78(-0.03) | 43.81 | 0.4 | | 7 | 34(1.7) | 35 | [-2] | [-5] | [2] | -81 | -88 | RG | 0.1 | Wait | | (-3) | -1 | 2 | 11 | 0 | -1.5,7 | 68 | | 7 | Aug/20 | 13 | 43.25 | 44.31 | 44.54(-0.06) | 44.27(-0.23) | 43.79(-0.38) | 43.79 | 0.4 | | 7 | 32(2.3) | 25 | [-2] | [-17] | [-2] | -89 | -209 | RG | 0 | Wait | | (-2) | -13 | 2 | 5 | -20 | -1.7,4 | 68 | | 8 | Aug/20 | 12 | 43.25 | 44.31 | 44.57(-0.08) | 44.37(-0.22) | 43.96(-0.4) | 43.76 | 0.4 | | 7 | 30(3) | 25 | [-3] | [-17] | [-2] | -98 | -203 | BT | -0.5 | OpenLong | | (-2) | -14 | 5 | 1 | -20 | -2,2 | 68 | | 9 | Aug/20 | 11 | 43.25 | 44.31 | 44.61(-0.11) | 44.47(-0.25) | 44.13(-0.47) | 43.69 | 0.3 | | 7 | 27(4.3) | -0 | [-4] | [-21] | [-14] | -113 | -220 | RG | -1.2 | SmallLong | | (-3) | -16 | -12 | -26 | -20 | -2.5,0 | 68 | | 10 | Aug/20 | 10 | 43.25 | 44.31 | 44.66(-0.1) | 44.58(-0.25) | 44.34(-0.43) | 43.86 | 0.4 | | 7 | 23(3.9) | 5 | [-3] | [-19] | [-10] | -103 | -190 | RG | -1.5 | SmallLong | | (-3) | -15 | -1 | -31 | -20 | -2.6,12 | 68 | | | | |
| 11 | Aug/20 | 9 | 43.25 | 44.31 | 44.71(-0.11) | 44.69(-0.26) | 44.53(-0.48) | 43.87 | 0.4 | | 7 | 19(4.9) | -10 | [-4] | [-21] | [-29] | -102 | -200 | DT | -2.5 | HoldShort? | | (-3) | -17 | -51 | -38 | -20 | -3.2,28 | 68 | | 12 | Aug/19 | 15 | 43.21 | 44.18 | 44.76(-0.05) | 44.81(-0.06) | 44.74(-0.1) | 44.61 | 1 | | 7 | 14(0.4) | 10 | [-2] | [-4] | [-6] | -36 | -1 | RG | -0.7 | Wait? | | (-1) | -3 | -3 | -22 | -18 | -0.8,34 | 67 | | 13 | Aug/19 | 14 | 43.21 | 44.18 | 44.78(-0.03) | 44.84(-0.07) | 44.78(-0.04) | 44.65 | 1 | | 7 | 13(-0.2) | 20 | [-1] | [-2] | [-5] | -10 | -7 | RG | -0.7 | Wait | | (-1) | -1 | -4 | -15 | -20 | -0.7,58 | 67 | | 14 | Aug/19 | 13 | 43.21 | 44.18 | 44.79(-0.04) | 44.87(-0.02) | 44.8(-0.05) | 44.71 | 1.1 | | 7 | 14(0) | 15 | [-1] | [-1] | [-4] | 13 | 13 | RG | -0.5 | Wait | | (-1) | -2 | -8 | -1 | -13 | -0.4,73 | 67 | | 15 | Aug/19 | 12 | 43.21 | 44.18 | 44.79(-0) | 44.88(0.03) | 44.82(-0.08) | 44.83 | 1.1 | | 7 | 14(0) | 30 | [-0] | [-1] | [-2] | 31 | -23 | DR | 0.1 | OpenShort | | (-1) | -3 | -6 | 7 | -11 | 0.1,78 | 67 | | | | |
| 16 | Aug/19 | 11 | 43.21 | 44.18 | 44.81(0.01) | 44.86(0.11) | 44.86(-0.03) | 44.92 | 1.2 | | 7 | 14(0) | 40 | [0] | [2] | [1] | 35 | 0 | UT | 0.3 | OpenLong | | (0) | -1 | 8 | 0 | -20 | 0.6,70 | 67 | | 17 | Aug/19 | 10 | 43.21 | 44.18 | 44.8(0.01) | 44.81(0.1) | 44.87(-0.05) | 44.81 | 1.1 | | 7 | 14(-0.5) | 35 | [0] | [1] | [-1] | 16 | -23 | CR | -0.3 | HoldShort | | (1) | -2 | 6 | -13 | -13 | 0.1,63 | 67 | | 18 | Aug/19 | 9 | 43.21 | 44.18 | 44.8(0.02) | 44.76(0.02) | 44.89(-0.12) | 44.72 | 1.1 | | 7 | 14(-3) | 20 | [1] | [-2] | [-7] | 10 | -79 | DR | -0.9 | OpenShort? | | (0) | -4 | -8 | -17 | -20 | -0.4,70 | 67 | | 19 | Aug/18 | 15 | 43.18 | 43.93 | 44.79(0.08) | 44.75(0.03) | 44.94(0.02) | 44.84 | 1.2 | | 7 | 17(-0.9) | 45 | [3] | [4] | [-3] | 35 | -75 | CR | -0.4 | HoldShort? | | (1) | 1 | -10 | -4 | 16 | 0.2,80 | 55 | | 20 | Aug/18 | 14 | 43.18 | 43.93 | 44.76(0.07) | 44.74(0.05) | 44.93(0.12) | 44.99 | 1.3 | | 7 | 18(0.4) | 50 | [2] | [7] | [3] | 56 | 4 | UT | 0.2 | OpenLong | | (3) | 4 | -1 | 3 | 20 | 0.9,83 | 55 | | | | |
| 21 | Aug/18 | 13 | 43.18 | 43.93 | 44.73(0.04) | 44.72(0.02) | 44.87(0.27) | 45 | 1.3 | | 7 | 18(0.5) | 50 | [1] | [12] | [8] | 60 | 89 | UT | 0.5 | OpenLong | | (1) | 9 | 6 | 18 | 20 | 1.1,82 | 55 | | 22 | Aug/18 | 12 | 43.18 | 43.93 | 44.71(0.03) | 44.71(-0.04) | 44.75(0.26) | 44.92 | 1.3 | | 7 | 17(0.3) | 50 | [1] | [10] | [5] | 46 | 89 | UT | 0.7 | OpenLong | | (1) | 9 | -3 | 20 | 20 | 0.9,73 | 55 | | 23 | Aug/18 | 11 | 43.18 | 43.93 | 44.7(0.04) | 44.73(0.03) | 44.63(0.17) | 44.97 | 1.3 | | 7 | 17(-0.1) | 50 | [1] | [8] | [13] | 47 | 63 | UT | 1.5 | OpenLong | | (1) | 6 | 13 | 31 | 20 | 1.2,67 | 55 | | 24 | Aug/18 | 10 | 43.18 | 43.93 | 44.68(0.04) | 44.72(-0.05) | 44.56(0.04) | 44.78 | 1.2 | | 7 | 17(-0.6) | 50 | [1] | [3] | [6] | 7 | -16 | UT | 1 | OpenLong | | (0) | 1 | 5 | 15 | 18 | 0.4,47 | 55 | | 25 | Aug/18 | 9 | 43.18 | 43.93 | 44.66(0.04) | 44.74(-0.04) | 44.54(-0.04) | 44.71 | 1.1 | | 7 | 17(-1.9) | 50 | [1] | [0] | [7] | -14 | -49 | UT | 0.7 | OpenLong? | | (1) | -1 | 24 | -5 | -2 | 0.2,31 | 55 | | | | |
| 26 | Aug/17 | 15 | 43.09 | 43.6 | 44.64(0.02) | 44.76(-0.08) | 44.56(-0.25) | 44.37 | 1 | | 5 | 19(-0.5) | 30 | [1] | [-7] | [-6] | -45 | -155 | DR | -0.7 | OpenShort? | | (0) | -9 | 2 | -24 | -20 | -1,30 | 58 | | 27 | Aug/17 | 14 | 43.09 | 43.6 | 44.64(-0) | 44.8(-0.07) | 44.67(-0.34) | 44.34 | 0.9 | | 5 | 20(-1) | 5 | [-0] | [-10] | [-15] | -37 | -148 | DR | -1.3 | OpenShort | | (1) | -11 | -17 | -30 | -20 | -1.1,41 | 58 | | 28 | Aug/17 | 13 | 43.09 | 43.6 | 44.63(0.04) | 44.8(-0) | 44.82(-0.12) | 44.58 | 1.1 | | 5 | 21(-1.9) | 20 | [1] | [-1] | [-10] | 2 | -85 | DR | -0.9 | OpenShort | | (1) | -4 | -9 | -22 | -20 | -0.2,57 | 58 | | 29 | Aug/17 | 12 | 43.09 | 43.6 | 44.61(0.07) | 44.83(0.12) | 44.88(-0.13) | 44.71 | 1.2 | | 5 | 23(-0.5) | 25 | [2] | [1] | [-10] | 28 | -84 | CR | -0.6 | HoldShort | | (2) | -4 | -6 | -21 | -20 | 0.3,70 | 58 | | 30 | Aug/17 | 11 | 43.09 | 43.6 | 44.58(0.07) | 44.77(0.06) | 44.94(-0.04) | 44.8 | 1.3 | | 5 | 23(0.3) | 35 | [2] | [3] | [-5] | 52 | -32 | CR | -0.5 | HoldShort | | (3) | -1 | -9 | -8 | -4 | 0.7,84 | 58 | | | | |
| 31 | Aug/17 | 10 | 43.09 | 43.6 | 44.55(0.06) | 44.74(0.05) | 44.96(0.09) | 44.93 | 1.4 | | 5 | 23(0.8) | 25 | [2] | [7] | [-4] | 68 | 51 | CR | -0.1 | HoldShort | | (2) | 3 | -11 | -11 | 18 | 1.2,88 | 58 | | 32 | Aug/17 | 9 | 43.09 | 43.6 | 44.52(0.04) | 44.72(0.12) | 44.92(0.18) | 45.09 | 1.5 | | 5 | 22(1.6) | 45 | [1] | [10] | [9] | 91 | 133 | UT | 0.6 | OpenLong? | | (3) | 6 | 17 | 0 | 20 | 1.9,93 | 58 | | 33 | Aug/14 | 15 | 42.98 | 43.19 | 44.52(0) | 44.67(0.05) | 44.84(0.12) | 44.85 | 1.4 | | 3 | 21(0.3) | 5 | [0] | [7] | [-3] | 76 | 112 | CR | 0 | OpenShort? | | (1) | 4 | -12 | 1 | 16 | 1.3,93 | 52 | | 34 | Aug/14 | 14 | 42.98 | 43.19 | 44.5(0.06) | 44.65(0.16) | 44.79(0.41) | 45.03 | 1.6 | | 3 | 20(1) | 45 | [2] | [18] | [9] | 100 | 166 | UT | 0.9 | HoldLong | | (1) | 13 | 10 | 22 | 20 | 2,100 | 52 | | 35 | Aug/14 | 13 | 42.98 | 43.19 | 44.47(-0.01) | 44.58(0.12) | 44.61(0.18) | 44.88 | 1.5 | | 3 | 19(0.2) | 25 | [-0] | [10] | [10] | 90 | 149 | UR | 1.1 | SmallShort | | (1) | 6 | 9 | 27 | 20 | 1.6,100 | 52 | | | | |
| 36 | Aug/14 | 12 | 42.98 | 43.19 | 44.47(-0.02) | 44.53(0.15) | 44.53(0.04) | 44.75 | 1.4 | | 3 | 19(-1.1) | 15 | [-1] | [6] | [7] | 72 | 89 | UR | 0.9 | SmallShort | | (-1) | 1 | 4 | 32 | 2 | 1.1,94 | 52 | | 37 | Aug/14 | 11 | 42.98 | 43.19 | 44.48(-0.03) | 44.46(0.06) | 44.51(0.04) | 44.69 | 1.3 | | 3 | 20(-2) | 25 | [-1] | [4] | [6] | 35 | 92 | UR | 0.7 | SmallShort | | (-1) | 1 | 8 | 9 | 20 | 0.8,65 | 52 | | 38 | Aug/14 | 10 | 42.98 | 43.19 | 44.49(-0.06) | 44.43(0.09) | 44.49(-0.05) | 44.57 | 1.2 | | 3 | 22(-5.3) | 20 | [-2] | [2] | [9] | 9 | 69 | UR | 0.3 | SmallShort | | (-1) | -2 | 29 | -5 | -4 | 0.3,51 | 52 | | 39 | Aug/14 | 9 | 42.98 | 43.19 | 44.52(-0.15) | 44.39(0.02) | 44.51(-0.09) | 44.15 | 0.9 | | 3 | 27(-5.2) | -20 | [-5] | [-2] | [-12] | -25 | 54 | DT | -1 | OpenShort? | | (-3) | -3 | -23 | -9 | -20 | -1,50 | 52 | | 40 | Aug/13 | 15 | 42.9 | 42.81 | 44.59(-0.14) | 44.38(0.05) | 44.55(0.05) | 44.48 | 1.3 | | 1 | 33(-1.2) | -25 | [-5] | [3] | [-3] | 9 | 140 | RG | -0.2 | Wait? | | (-3) | 2 | -14 | 6 | 4 | -0.3,66 | 57 | | | | |
| 41 | Aug/13 | 14 | 42.9 | 42.81 | 44.65(-0.01) | 44.36(0.06) | 44.53(0.26) | 44.68 | 1.4 | | 1 | 34(0) | 25 | [-0] | [11] | [8] | 25 | 88 | UR | 0.4 | SmallShort | | (-4) | 8 | 6 | 23 | 20 | 0.1,72 | 57 | | 42 | Aug/13 | 13 | 42.9 | 42.81 | 44.65(-0) | 44.33(-0.01) | 44.41(0.09) | 44.6 | 1.4 | | 1 | 34(-0.3) | 20 | [-0] | [4] | [6] | 2 | 13 | UR | 0.4 | SmallShort | | (0) | 3 | -3 | 16 | 20 | -0.1,54 | 57 | | 43 | Aug/13 | 12 | 42.9 | 42.81 | 44.65(0.03) | 44.34(-0.02) | 44.37(0.23) | 44.65 | 1.4 | | 1 | 34(-0.7) | 40 | [1] | [9] | [14] | -9 | 26 | UT | 0.7 | OpenLong | | (0) | 7 | 20 | 20 | 20 | 0,41 | 57 | | 44 | Aug/13 | 11 | 42.9 | 42.81 | 44.64(0.02) | 44.35(-0.04) | 44.27(0.14) | 44.36 | 1.2 | | 1 | 35(-0.8) | 25 | [1] | [5] | [1] | -45 | -44 | UT | 0.2 | OpenLong | | (0) | 4 | 0 | 2 | 9 | -0.6,20 | 57 | | 45 | Aug/13 | 10 | 42.9 | 42.81 | 44.63(0.03) | 44.37(-0.12) | 44.21(0.06) | 44.36 | 1.2 | | 1 | 36(-2) | 40 | [1] | [2] | [9] | -47 | -76 | UT | 0.3 | OpenLong | | (0) | 2 | 18 | 5 | 20 | -0.6,18 | 57 | | | | |
| 46 | Aug/13 | 9 | 42.9 | 42.81 | 44.62(0.03) | 44.42(-0.17) | 44.18(-0.16) | 44.1 | 1 | | 1 | 38(-5.1) | 5 | [1] | [-6] | [-8] | -68 | -195 | DR | -0.2 | OpenShort? | | (0) | -5 | -19 | -4 | -16 | -1.1,10 | 57 | | 47 | Aug/12 | 15 | 42.86 | 42.53 | 44.61(0.13) | 44.49(-0.14) | 44.25(-0.11) | 44.38 | 1.3 | | -0 | 43(-14.6) | 30 | [4] | [-4] | [6] | -51 | -213 | RG | 0.2 | Wait? | | (2) | -4 | 17 | -5 | 11 | -0.4,9 | 55 | | 48 | Aug/12 | 14 | 42.86 | 42.53 | 44.55(0.18) | 44.55(-0.22) | 44.3(-0.29) | 44.14 | 1.1 | | -0 | 57(-9.6) | 30 | [6] | [-10] | [-3] | -63 | -348 | DR | -0.2 | OpenShort | | (3) | -9 | 7 | -21 | -20 | -0.6,2 | 55 | | 49 | Aug/12 | 13 | 42.86 | 42.53 | 44.47(0.18) | 44.65(-0.32) | 44.43(-0.23) | 44.04 | 1 | | -0 | 67(-7.6) | 15 | [6] | [-10] | [-10] | -56 | -341 | DR | -0.5 | OpenShort | | (6) | -7 | -14 | -19 | -20 | -0.5,7 | 55 | | 50 | Aug/12 | 12 | 42.86 | 42.53 | 44.39(0.19) | 44.79(-0.34) | 44.53(-0.29) | 44.25 | 1.1 | | -0 | 75(-8.8) | 10 | [6] | [-12] | [-7] | -35 | -297 | DR | -0.3 | OpenShort | | (6) | -9 | -13 | -12 | -9 | -0.2,20 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|