DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 21, 2020

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $24.9400 One month high (close): $29.6400

DAL Daily Change: -1.27% Daily StdDev 4.85% DAL EMA_5_Trend: -1.22% 10Minute StdDev: $0

Latest Price : $27.27(-1.27%)

Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: 0.1

Sample size 35 Avg positive next hour return: 0.69%(63%) Avg negative next hour return: -0.48%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 21, 2020
1	Aug/21	12	27.2	28.34	27.74(-0.04)	27.54(0.07)	27.55(-0.22)	27.38	0.1	6	25(0.3)	20	[-1]	[-4]	[-9]	-53	-146	RG	-0.5	Wait	(-1)	-5	-10	-10	-20	-1,22	69
Daily Trend: % Up Forces: 27.54(hourly_sma_10 0.58%) Down Forces: Support Levels: 27.2(daily_ema_20 -0.66%) Resistance Levels: 27.74(hourly_sma_20 1.31%) 28.34(weak_daily_ema_10 3.51%)

2	Aug/21	11	27.2	28.34	27.74(0)	27.52(-0.08)	27.61(-0.13)	27.52	0.2	6	25(0.2)	25	[0]	[-3]	[0]	-37	-117	RG	-0.2	Wait	(0)	-3	0	-3	11	-0.6,28	69
3	Aug/21	10	27.2	28.34	27.75(-0.03)	27.54(-0.13)	27.65(-0.01)	27.52	0.2	6	25(0.2)	25	[-1]	[-2]	[-2]	-35	-48	RG	-0.4	Wait	(0)	-0	-11	-2	20	-0.6,30	69
4	Aug/21	9	27.2	28.34	27.76(0.01)	27.58(-0.11)	27.65(0.18)	27.68	0.3	6	25(-0.4)	40	[0]	[3]	[5]	-24	7	UT	0.1	OpenLong?	(0)	4	1	4	20	-0.2,31	69
5	Aug/20	15	27.14	28.36	27.76(-0.06)	27.61(-0.16)	27.6(0.29)	27.66	0.4	7	25(-0.1)	35	[-1]	[4]	[5]	-27	102	UR	0.2	SmallShort?	(0)	6	-1	10	20	-0.3,31	73

6	Aug/20	14	27.14	28.36	27.78(-0.04)	27.65(-0.2)	27.52(0.32)	27.68	0.4	7	25(-0.2)	45	[-1]	[5]	[6]	-29	92	UR	0.4	SmallShort	(-1)	7	-1	16	20	-0.3,29	73
7	Aug/20	13	27.14	28.36	27.79(-0.07)	27.71(-0.33)	27.43(-0.03)	27.69	0.4	7	25(-0.3)	40	[-1]	[-4]	[11]	-36	28	RG	0.7	Wait	(-1)	-1	9	17	20	-0.3,22	73
8	Aug/20	12	27.14	28.36	27.81(-0.09)	27.8(-0.37)	27.44(-0.21)	27.56	0.3	7	26(0.3)	40	[-2]	[-8]	[7]	-56	-48	RG	0.3	Wait	(-1)	-4	10	9	20	-0.7,12	73
9	Aug/20	11	27.14	28.36	27.84(-0.08)	27.9(-0.07)	27.5(-0.43)	27.41	0.2	7	25(0.8)	20	[-2]	[-10]	[-8]	-76	-181	RG	-0.2	Wait	(-3)	-9	10	-13	-20	-1.2,4	73
10	Aug/20	10	27.14	28.36	27.86(-0.14)	27.92(-0.12)	27.62(-0.6)	27.26	0.1	7	24(1.7)	-5	[-3]	[-14]	[-14]	-86	-230	RG	-1	SmallLong	(-2)	-12	1	-24	-20	-1.7,7	73

11	Aug/20	9	27.14	28.36	27.9(-0.14)	27.95(-0.11)	27.79(-0.68)	27.24	0.1	7	23(0.7)	-20	[-3]	[-16]	[-28]	-83	-271	DT	-1.6	HoldShort?	(-3)	-14	-33	-29	-20	-2,17	73
12	Aug/19	15	27.09	28.33	27.94(-0.14)	27.98(0.08)	27.98(-0.65)	27.72	0.4	7	22(-3.2)	-15	[-3]	[-13]	[-14]	-36	-106	DT	-0.8	OpenShort?	(-1)	-13	-10	-20	-20	-0.7,32	73
13	Aug/19	14	27.09	28.33	27.98(-0.18)	27.96(0.08)	28.16(-0.51)	27.86	0.5	7	25(-3.4)	-10	[-4]	[-10]	[-10]	-14	18	DT	-0.8	OpenShort	(-3)	-11	-10	-19	-20	-0.3,44	73
14	Aug/19	13	27.09	28.33	28.03(-0.17)	27.94(0.13)	28.31(0.32)	28.01	0.6	7	29(-2.7)	15	[-4]	[8]	[-5]	4	264	RG	-0.7	Wait	(-3)	7	-7	-13	-7	-0,54	73
15	Aug/19	12	27.09	28.33	28.08(-0.15)	27.9(0.01)	28.22(0.36)	28.11	0.7	7	31(-2)	30	[-3]	[7]	[2]	25	273	UR	-0.2	SmallShort	(-3)	7	-7	6	20	0.1,72	73

16	Aug/19	11	27.09	28.33	28.12(-0.13)	27.9(0.09)	28.12(0.5)	28.21	0.8	7	33(-1.8)	35	[-3]	[11]	[2]	42	309	UR	0.2	SmallShort	(-3)	10	-29	38	20	0.2,87	73
17	Aug/19	10	27.09	28.33	28.16(-0.04)	27.88(0.23)	27.98(0.83)	28.64	1	7	35(-0.6)	50	[-1]	[20]	[20]	42	438	UR	1.3	SmallShort	(-1)	17	5	40	20	0.9,69	73
18	Aug/19	9	27.09	28.33	28.17(-0.05)	27.82(0.18)	27.75(0.64)	28.57	1	7	36(0)	50	[-1]	[15]	[39]	8	366	UR	1.6	SmallShort?	(-1)	13	68	32	20	0.8,38	73
19	Aug/18	15	27.02	28.24	28.18(-0.19)	27.77(-0.13)	27.57(-0.07)	27.58	0.4	7	36(0.5)	25	[-4]	[-3]	[0]	-72	-21	RG	0	Wait?	(-5)	-1	-1	8	-11	-1.1,6	64
20	Aug/18	14	27.02	28.24	28.23(-0.2)	27.81(-0.12)	27.59(-0.31)	27.6	0.4	7	35(0.8)	20	[-4]	[-8]	[0]	-77	-88	RG	0	Wait	(-3)	-6	6	3	-20	-1.2,3	64

21	Aug/18	13	27.02	28.24	28.29(-0.2)	27.84(-0.21)	27.68(-0.33)	27.51	0.3	7	34(1.4)	15	[-4]	[-9]	[-3]	-87	-154	RG	-0.3	Wait	(-4)	-7	1	2	-20	-1.5,1	64
22	Aug/18	12	27.02	28.24	28.35(-0.23)	27.9(-0.35)	27.77(-0.4)	27.49	0.3	7	33(2.2)	15	[-5]	[-12]	[-7]	-95	-158	RG	-0.6	Wait	(-4)	-8	-13	-8	-18	-1.8,0	64
23	Aug/18	11	27.02	28.24	28.41(-0.22)	28(-0.43)	27.88(-0.31)	27.68	0.4	7	31(1.7)	15	[-5]	[-11]	[1]	-86	-107	RG	-0.4	Wait	(-4)	-6	1	-3	14	-1.6,4	64
24	Aug/18	10	27.02	28.24	28.47(-0.22)	28.12(-0.47)	27.97(-0.19)	27.66	0.4	7	29(1.2)	10	[-5]	[-9]	[-11]	-93	-96	RG	-0.7	Wait	(-5)	-4	-26	-4	-20	-1.9,5	64
25	Aug/18	9	27.02	28.24	28.53(-0.21)	28.25(-0.34)	28.02(0.04)	28.04	0.7	7	28(0.1)	30	[-4]	[-3]	[4]	-72	67	RG	0	Wait?	(-3)	1	3	4	20	-1.2,8	64

26	Aug/17	15	26.96	28.07	28.59(-0.2)	28.35(-0.31)	28.01(-0.05)	27.99	0.7	7	28(0.9)	20	[-4]	[-4]	[-2]	-78	-5	RG	-0	Wait?	(-4)	-1	-4	10	-20	-1.5,10	65
27	Aug/17	14	26.96	28.07	28.65(-0.17)	28.44(-0.3)	28.02(-0.34)	28.05	0.7	7	27(1.5)	20	[-3]	[-9]	[0]	-80	-120	RG	0.1	Wait	(-4)	-7	-3	13	-14	-1.5,8	65
28	Aug/17	13	26.96	28.07	28.7(-0.14)	28.53(-0.24)	28.12(-0.55)	28.1	0.8	7	25(1.7)	25	[-3]	[-12]	[-0]	-85	-210	RG	-0.1	Wait	(-3)	-11	11	9	-20	-1.6,5	65
29	Aug/17	12	26.96	28.07	28.74(-0.13)	28.6(-0.21)	28.27(-0.75)	27.94	0.7	7	24(3.3)	15	[-3]	[-16]	[-12]	-108	-343	RG	-0.9	SmallLong	(-3)	-15	-2	-20	-20	-2.3,0	65
30	Aug/17	11	26.96	28.07	28.78(-0.15)	28.66(-0.24)	28.48(-0.7)	27.97	0.7	7	20(4.2)	0	[-3]	[-15]	[-19]	-118	-306	RG	-1.7	SmallLong	(-3)	-14	-6	-43	-20	-2.7,0	65

31	Aug/17	10	26.96	28.07	28.82(-0.13)	28.73(-0.23)	28.68(-0.6)	28.06	0.7	7	16(0.5)	-15	[-3]	[-13]	[-25]	-112	-281	DT	-2.6	CloseShort	(-3)	-12	-30	-43	-20	-3.2,18	65
32	Aug/17	9	26.96	28.07	28.86(-0.18)	28.8(-0.1)	28.85(-0.3)	28.51	1.1	7	16(-4.7)	-5	[-4]	[-6]	[-16]	-47	-9	RG	-1.5	SmallLong?	(-1)	-6	-25	-19	-20	-1.5,41	65
33	Aug/14	15	26.87	27.82	28.91(-0.18)	28.83(0.02)	28.94(0.06)	28.89	1.4	7	20(-4.2)	25	[-4]	[3]	[1]	10	190	UR	-0.2	SmallShort?	(-2)	1	-6	7	20	-0.1,62	74
34	Aug/14	14	26.87	27.82	28.96(-0.16)	28.83(0.06)	28.92(0.29)	28.98	1.5	7	25(-8.4)	35	[-3]	[8]	[5]	16	247	UR	0.2	SmallShort	(-3)	6	1	16	20	0.1,63	74
35	Aug/14	13	26.87	27.82	29.01(-0.26)	28.81(-0.09)	28.84(0.21)	28.96	1.4	7	33(-5.1)	25	[-5]	[4]	[9]	9	301	UR	0.3	SmallShort	(-3)	4	3	21	20	-0.1,61	74

36	Aug/14	12	26.87	27.82	29.08(-0.27)	28.83(-0.08)	28.78(0.14)	28.91	1.4	7	38(-3.4)	20	[-5]	[3]	[6]	-10	256	UR	0.2	SmallShort	(-5)	3	-2	23	20	-0.3,48	74
37	Aug/14	11	26.87	27.82	29.16(-0.23)	28.85(-0.07)	28.74(0.06)	28.94	1.4	7	42(-1.9)	30	[-5]	[2]	[8]	-31	173	UR	0.3	SmallShort	(-5)	1	8	15	20	-0.4,29	74
38	Aug/14	10	26.87	27.82	29.23(-0.21)	28.87(-0.04)	28.72(-0.03)	28.82	1.3	7	43(-1)	40	[-4]	[0]	[7]	-54	70	UR	0.2	SmallShort	(-5)	-1	18	7	-4	-0.7,14	74
39	Aug/14	9	26.87	27.82	29.29(-0.27)	28.88(-0.06)	28.73(-0.2)	28.55	1.2	7	44(-0.5)	0	[-5]	[-4]	[-10]	-78	-24	RG	-0.3	Wait?	(-5)	-4	-9	-4	-20	-1.1,0	74
40	Aug/13	15	26.76	27.43	29.37(-0.28)	28.9(-0.06)	28.79(-0.35)	28.68	1.4	6	45(-1.2)	0	[-6]	[-7]	[-4]	-75	-30	RG	-0.2	Wait?	(-5)	-7	-3	-4	-20	-1.1,3	68

41	Aug/13	14	26.76	27.43	29.45(-0.11)	28.9(-0)	28.89(-0.27)	28.72	1.4	6	46(1.3)	30	[-2]	[-4]	[-7]	-74	-208	RG	-0.3	Wait	(-5)	-5	-9	-5	-20	-1.2,6	68
42	Aug/13	13	26.76	27.43	29.48(-0.06)	28.92(-0.26)	28.97(-0.17)	28.85	1.5	6	45(0.5)	35	[-1]	[-4]	[1]	-67	-189	RG	-0.2	Wait	(-2)	-3	0	-9	20	-1,8	68
43	Aug/13	12	26.76	27.43	29.5(-0.02)	29(-0.35)	29.02(-0.05)	28.85	1.5	6	44(0.5)	45	[-0]	[-2]	[3]	-64	-209	RG	-0.3	Wait	(-1)	-1	0	-6	20	-1.1,14	68
44	Aug/13	11	26.76	27.43	29.51(-0.01)	29.1(-0.35)	29.04(0.11)	28.85	1.5	6	44(-0.1)	30	[-0]	[1]	[-7]	-59	-183	RG	-0.3	Wait	(-1)	2	-22	-2	3	-1.1,19	68
45	Aug/13	10	26.76	27.43	29.51(0.05)	29.2(-0.46)	29.01(0.23)	29.19	1.8	6	44(-3.1)	50	[1]	[2]	[10]	-39	-105	UT	0.3	OpenLong	(1)	5	5	6	20	-0.5,24	68

46	Aug/13	9	26.76	27.43	29.5(0.14)	29.33(-0.45)	28.94(0.24)	29.11	1.7	6	47(-6.9)	50	[3]	[3]	[5]	-46	-209	UT	0.3	OpenLong?	(1)	5	0	6	20	-0.6,19	68
47	Aug/12	15	26.67	27.06	29.46(0.24)	29.46(-0.41)	28.87(-0.35)	29.11	1.8	4	54(-10.6)	50	[5]	[-8]	[3]	-52	-457	RG	0.3	Wait?	(3)	-7	13	-5	-4	-0.5,11	62
48	Aug/12	14	26.67	27.06	29.39(0.31)	29.58(-0.42)	28.97(-0.67)	28.92	1.6	4	65(-8.8)	45	[6]	[-13]	[-5]	-57	-639	DR	-0.1	OpenShort	(5)	-13	14	-19	-20	-0.5,6	62
49	Aug/12	13	26.67	27.06	29.3(0.29)	29.7(-0.48)	29.17(-0.78)	28.71	1.5	4	73(-7.4)	20	[6]	[-16]	[-17]	-63	-684	DR	-0.5	OpenShort	(5)	-15	-10	-21	-20	-0.6,2	62
50	Aug/12	12	26.67	27.06	29.21(0.31)	29.84(-0.49)	29.4(-1.1)	28.86	1.6	4	81(-6.7)	25	[6]	[-22]	[-10]	-37	-709	DR	-0.5	OpenShort	(7)	-21	7	-12	-20	-0.3,21	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI