|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $324.7500 One month high (close): $344.6850
COST Daily Change: 1.14% Daily StdDev 0.98% COST EMA_5_Trend: 0.5% 10Minute StdDev: $1.9207
Latest Price : $344.69(1.14%) | Tue. Aug 25, 2020($0.8) Mon. Aug 24, 2020($1) Fri. Aug 21, 2020($2.3) Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($0.9) Tue. Aug 18, 2020($0.9) Mon. Aug 17, 2020($1.4) Fri. Aug 14, 2020($0.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.3
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 10 | 335.92 | 338.91 | 340.7(0.06) | 340.36(0.07) | 340.65(0.18) | 343.13 | 1.1 | | 11 | 13(1.1) | 50 | [6] | [25] | [39] | 96 | 55 | UT | 2.9 | OpenLong | | (4) | 18 | 83 | 51 | 20 | 2.9,73 | 69 | Sample size 16 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.62%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 340.7(hourly_sma_20 -0.71%) 340.36(hourly_sma_10 -0.81%) 338.91(daily_ema_10 -1.23%) 335.92(daily_ema_20 -2.1%)
Resistance Levels:
|
| | | 2 | Aug/21 | 9 | 335.92 | 338.91 | 340.5(0.03) | 340.11(-0.02) | 340.04(0.03) | 340.34 | 0.7 | | 11 | 12(0) | 50 | [3] | [5] | [1] | -8 | -23 | UT | 0.4 | OpenLong? | | (2) | 3 | -11 | 21 | 9 | -0.2,47 | 69 | | 3 | Aug/20 | 15 | 334.97 | 338.44 | 340.5(0) | 340.19(-0.01) | 339.93(0.04) | 340.7 | 0.9 | | 10 | 12(-0.3) | 50 | [0] | [4] | [11] | -10 | 20 | UR | 1 | SmallShort? | | (4) | 4 | 27 | 7 | 13 | 0.4,30 | 70 | | 4 | Aug/20 | 14 | 334.97 | 338.44 | 340.5(-0) | 340.24(-0.03) | 339.93(-0) | 339.78 | 0.7 | | 10 | 12(0.2) | 50 | [0] | [-1] | [4] | -57 | -20 | RG | 0 | Wait | | (-1) | 0 | 14 | -5 | -3 | -0.8,13 | 70 | | 5 | Aug/20 | 13 | 334.97 | 338.44 | 340.42(-0.01) | 340.35(-0.06) | 339.79(-0.08) | 339.32 | 0.7 | | 10 | 12(0.5) | 15 | [-1] | [-11] | [-11] | -71 | -40 | RG | -0.6 | Wait | | (-1) | -8 | -22 | -18 | -8 | -1.4,14 | 70 | | | | |
| 6 | Aug/20 | 12 | 334.97 | 338.44 | 340.42(-0) | 340.55(-0.03) | 340.06(-0.04) | 340.06 | 0.8 | | 10 | 12(0) | 45 | [0] | [-5] | [1] | -32 | -20 | RG | 0 | Wait | | (0) | -4 | 8 | -8 | -4 | -0.5,31 | 70 | | 7 | Aug/20 | 11 | 334.97 | 338.44 | 340.42(-0) | 340.65(-0.03) | 340.18(-0.08) | 339.78 | 0.7 | | 10 | 12(0.1) | 30 | [0] | [-9] | [-7] | -41 | -40 | DR | -0.5 | OpenShort | | (-1) | -8 | -6 | -27 | -11 | -0.9,32 | 70 | | 8 | Aug/20 | 10 | 334.97 | 338.44 | 340.42(0) | 340.75(-0.03) | 340.46(-0.07) | 339.97 | 0.8 | | 10 | 11(-0.5) | 40 | [0] | [-8] | [-3] | -16 | -28 | DR | -0.7 | OpenShort | | (0) | -7 | 4 | -20 | -9 | -0.7,52 | 70 | | 9 | Aug/20 | 9 | 334.97 | 338.44 | 340.47(0.01) | 340.87(-0.05) | 340.7(-0.06) | 339.82 | 0.8 | | 10 | 12(-1) | 25 | [1] | [-8] | [-13] | -7 | -45 | DR | -1.2 | OpenShort? | | (0) | -6 | -26 | -21 | -11 | -0.9,66 | 70 | | 10 | Aug/19 | 15 | 334.25 | 338.62 | 340.45(0.03) | 340.87(-0) | 340.91(-0.04) | 340.69 | 1 | | 12 | 13(-5.8) | 50 | [3] | [-2] | [-1] | 39 | -30 | DR | -0.3 | OpenShort? | | (2) | -4 | 1 | -8 | -5 | 0.3,81 | 71 | | | | |
| 11 | Aug/19 | 14 | 334.25 | 338.62 | 340.35(0.06) | 341.04(0.04) | 341.04(-0.02) | 340.66 | 1 | | 12 | 19(-2.9) | 50 | [6] | [2] | [-7] | 44 | -55 | CR | -0.3 | HoldShort | | (3) | -2 | -14 | -5 | -17 | 0.3,86 | 71 | | 12 | Aug/19 | 13 | 334.25 | 338.62 | 340.13(0.06) | 340.9(0.08) | 341.11(0.02) | 341.15 | 1.1 | | 12 | 22(-1.2) | 50 | [6] | [9] | [-2] | 56 | -25 | CR | 0 | HoldShort | | (8) | 2 | -1 | -5 | -11 | 0.7,88 | 71 | | 13 | Aug/19 | 12 | 334.25 | 338.62 | 339.92(0.06) | 340.63(0.01) | 341.11(0) | 341.18 | 1.1 | | 12 | 23(-0.7) | 50 | [6] | [3] | [4] | 64 | -20 | UT | 0.1 | OpenLong | | (7) | 0 | 9 | -1 | 9 | 0.9,91 | 71 | | 14 | Aug/19 | 11 | 334.25 | 338.62 | 339.73(0.05) | 340.58(0.03) | 341.04(-0.03) | 340.89 | 1 | | 12 | 24(0) | 50 | [5] | [1] | [-5] | 59 | -28 | CR | -0.1 | HoldShort | | (5) | -3 | -13 | -4 | -1 | 0.8,89 | 71 | | 15 | Aug/19 | 10 | 334.25 | 338.62 | 339.56(0.05) | 340.48(0.04) | 341.15(0.03) | 341.35 | 1.1 | | 12 | 24(0) | 50 | [5] | [7] | [4] | 71 | 6 | UT | 0.1 | OpenLong | | (6) | 3 | 11 | -3 | 9 | 1.2,91 | 71 | | | | |
| 16 | Aug/19 | 9 | 334.25 | 338.62 | 339.4(0.05) | 340.35(0.02) | 341.04(0.1) | 340.99 | 1.1 | | 12 | 24(-0.4) | 50 | [5] | [13] | [1] | 68 | 24 | UT | -0 | OpenLong? | | (4) | 10 | 4 | -4 | 9 | 1.1,90 | 71 | | 17 | Aug/18 | 15 | 333.61 | 338.48 | 339.23(0.06) | 340.27(0.02) | 340.68(0.14) | 340.84 | 1.1 | | 13 | 24(-1.9) | 50 | [6] | [18] | [-2] | 70 | 24 | CR | 0.1 | HoldShort? | | (5) | 14 | -9 | 4 | 6 | 1.1,92 | 68 | | 18 | Aug/18 | 14 | 333.61 | 338.48 | 339.04(0.08) | 340.19(0.04) | 340.2(0.02) | 341.13 | 1.2 | | 13 | 26(-0.2) | 50 | [8] | [7] | [1] | 81 | -15 | UT | 0.6 | HoldLong | | (6) | 2 | -8 | 15 | 12 | 1.3,98 | 68 | | 19 | Aug/18 | 13 | 333.61 | 338.48 | 338.77(0.08) | 340.07(0.06) | 340.12(0.09) | 341.42 | 1.2 | | 13 | 26(1.3) | 50 | [8] | [15] | [10] | 79 | 23 | UT | 0.8 | OpenLong | | (9) | 9 | 18 | 15 | 14 | 1.6,89 | 68 | | 20 | Aug/18 | 12 | 333.61 | 338.48 | 338.51(0.06) | 339.86(0.06) | 339.82(0.04) | 340.81 | 1.1 | | 13 | 25(1.3) | 50 | [6] | [10] | [15] | 59 | 20 | UT | 0.6 | OpenLong | | (7) | 4 | 47 | -10 | 6 | 1.5,71 | 68 | | | | |
| 21 | Aug/18 | 11 | 333.61 | 338.48 | 338.32(0.03) | 339.66(0.09) | 339.67(-0.06) | 339.23 | 0.9 | | 13 | 23(0.2) | 50 | [3] | [0] | [4] | 36 | -15 | UT | -0.3 | OpenLong | | (4) | -6 | 24 | -14 | -20 | 0.6,71 | 68 | | 22 | Aug/18 | 10 | 333.61 | 338.48 | 338.32(0) | 339.37(0.05) | 339.86(-0.09) | 338.43 | 0.8 | | 13 | 23(-0.6) | 0 | [0] | [-6] | [-28] | 34 | -13 | DR | -1 | OpenShort | | (1) | -9 | -69 | -18 | -20 | 0.1,81 | 68 | | 23 | Aug/18 | 9 | 333.61 | 338.48 | 338.22(0.06) | 339.21(0.1) | 340.17(0.05) | 340.73 | 1.1 | | 13 | 24(1.1) | 50 | [6] | [13] | [8] | 90 | 22 | UT | 0.4 | OpenLong? | | (4) | 5 | 24 | -3 | 10 | 1.7,97 | 68 | | 24 | Aug/17 | 15 | 332.96 | 338.33 | 338.01(0.05) | 338.88(0.07) | 340.01(0.03) | 339.93 | 1.1 | | 16 | 23(0.5) | 50 | [5] | [11] | [-2] | 79 | 16 | CR | -0.1 | OpenShort? | | (5) | 3 | -3 | -8 | 7 | 1.3,96 | 65 | | 25 | Aug/17 | 14 | 332.96 | 338.33 | 337.83(0.05) | 338.64(0.06) | 339.9(0.07) | 340.03 | 1.1 | | 16 | 22(1.5) | 50 | [5] | [14] | [-2] | 89 | 37 | CR | 0.1 | OpenShort | | (6) | 7 | -5 | -8 | 17 | 1.6,99 | 65 | | | | |
| 26 | Aug/17 | 13 | 332.96 | 338.33 | 337.66(0.04) | 338.45(0.08) | 339.66(0.23) | 340.2 | 1.2 | | 16 | 21(2.1) | 50 | [4] | [31] | [5] | 100 | 98 | UT | 0.4 | HoldLong | | (5) | 23 | 6 | 6 | 18 | 2,100 | 65 | | 27 | Aug/17 | 12 | 332.96 | 338.33 | 337.53(0.04) | 338.18(0.09) | 338.87(0.18) | 339.99 | 1.1 | | 16 | 19(2) | 50 | [4] | [26] | [5] | 103 | 75 | UT | 1 | HoldLong | | (4) | 18 | 2 | 15 | 18 | 2.1,100 | 65 | | 28 | Aug/17 | 11 | 332.96 | 338.33 | 337.38(0.02) | 337.88(0.12) | 338.25(0.15) | 339.92 | 1.1 | | 16 | 17(2.5) | 50 | [2] | [24] | [15] | 113 | 98 | UT | 1.6 | HoldLong | | (4) | 15 | 16 | 49 | 15 | 2.5,100 | 65 | | 29 | Aug/17 | 10 | 332.96 | 338.33 | 337.3(0.04) | 337.48(0.09) | 337.74(0.11) | 339.38 | 1 | | 16 | 14(2.2) | 50 | [4] | [19] | [12] | 83 | 47 | UT | 1.9 | OpenLong | | (1) | 11 | 17 | 26 | 19 | 2.4,73 | 65 | | 30 | Aug/17 | 9 | 332.96 | 338.33 | 337.18(0.03) | 337.17(0.06) | 337.37(0.04) | 338.8 | 0.9 | | 16 | 12(-1.1) | 50 | [3] | [11] | [28] | 59 | 30 | UT | 1.9 | OpenLong? | | (3) | 4 | 76 | 8 | 20 | 2.2,54 | 65 | | | | |
| 31 | Aug/14 | 15 | 332.28 | 337.33 | 337.09(0.02) | 336.97(-0.03) | 337.24(-0.07) | 336.28 | 0.6 | | 14 | 13(-3.3) | 40 | [2] | [-5] | [-11] | -33 | -58 | DR | -1.2 | OpenShort? | | (-1) | -7 | -18 | -25 | -7 | -1,42 | 62 | | 32 | Aug/14 | 14 | 332.28 | 337.33 | 337.02(0.04) | 337.09(-0.04) | 337.48(-0.01) | 336.88 | 0.7 | | 14 | 16(0) | 50 | [4] | [1] | [-8] | 6 | -43 | CR | -0.6 | HoldShort | | (3) | -1 | -15 | -16 | 2 | -0.1,58 | 62 | | 33 | Aug/14 | 13 | 332.28 | 337.33 | 336.88(0.01) | 337.22(0.02) | 337.52(0.09) | 337.38 | 0.8 | | 14 | 16(-0.3) | 50 | [1] | [13] | [-1] | 36 | 23 | CR | -0.1 | HoldShort | | (5) | 9 | -4 | 5 | -1 | 0.5,73 | 62 | | 34 | Aug/14 | 12 | 332.28 | 337.33 | 336.86(-0.01) | 337.14(0.04) | 337.21(0.07) | 337.53 | 0.9 | | 14 | 17(0) | 45 | [-1] | [11] | [-4] | 43 | 48 | RG | 0.3 | Wait | | (1) | 7 | -18 | 14 | 0 | 0.7,75 | 62 | | 35 | Aug/14 | 11 | 332.28 | 337.33 | 336.88(0.01) | 337.02(0.04) | 336.96(0.08) | 338.13 | 0.9 | | 14 | 17(0.6) | 50 | [1] | [13] | [12] | 53 | 50 | UT | 1.1 | OpenLong | | (1) | 8 | 19 | 25 | 14 | 1.2,73 | 62 | | | | |
| 36 | Aug/14 | 10 | 332.28 | 337.33 | 336.85(0.01) | 337.02(0) | 336.96(0) | 337.49 | 0.8 | | 14 | 16(-0.4) | 50 | [1] | [3] | [6] | 21 | 10 | UT | 0.8 | OpenLong | | (0) | 0 | 13 | 6 | 12 | 0.6,56 | 62 | | 37 | Aug/14 | 9 | 332.28 | 337.33 | 336.82(0.02) | 337.02(-0) | 336.69(-0.07) | 337.05 | 0.8 | | 14 | 16(-0.4) | 50 | [2] | [-4] | [11] | 2 | -28 | RG | 0.4 | Wait? | | (0) | -7 | 35 | -9 | 3 | 0.2,47 | 62 | | 38 | Aug/13 | 15 | 331.72 | 336.41 | 336.74(-0.03) | 336.88(-0.07) | 336.93(-0.04) | 335.86 | 0.7 | | 13 | 17(-3.8) | 15 | [-3] | [-6] | [-7] | -21 | -10 | RG | -1 | SmallLong? | | (0) | -4 | -12 | -17 | -4 | -0.8,49 | 64 | | 39 | Aug/13 | 14 | 331.72 | 336.41 | 336.84(-0.06) | 337.13(-0.02) | 336.93(-0) | 336.26 | 0.7 | | 13 | 21(-2.5) | 0 | [-6] | [0] | [-9] | 3 | 39 | RG | -0.6 | Wait | | (-2) | 0 | -18 | -10 | -15 | -0.5,65 | 64 | | 40 | Aug/13 | 13 | 331.72 | 336.41 | 337.05(-0.05) | 337.19(-0.01) | 337.08(0.01) | 336.86 | 0.8 | | 13 | 23(-2.2) | 20 | [-5] | [2] | [-4] | 28 | 42 | RG | -0.2 | Wait | | (-6) | 1 | -17 | 14 | -4 | -0.1,80 | 64 | | | | |
| 41 | Aug/13 | 12 | 331.72 | 336.41 | 337.21(-0.04) | 337.22(0.08) | 337.08(0) | 337.44 | 0.9 | | 13 | 25(-1.7) | 25 | [-4] | [6] | [-6] | 31 | 50 | RG | 0.2 | Wait | | (-4) | 0 | -23 | 17 | -12 | 0.1,78 | 64 | | 42 | Aug/13 | 11 | 331.72 | 336.41 | 337.35(-0.03) | 336.95(0.12) | 337.06(0.07) | 338.23 | 1.1 | | 13 | 27(-0.6) | 50 | [-3] | [15] | [19] | 32 | 78 | UR | 0.7 | SmallShort | | (-3) | 7 | 49 | 14 | 1 | 0.5,69 | 64 | | 43 | Aug/13 | 10 | 331.72 | 336.41 | 337.45(-0.04) | 336.54(-0.01) | 336.83(-0.11) | 336.57 | 0.8 | | 13 | 28(-0.6) | 25 | [-4] | [-10] | [2] | -13 | -17 | RG | -0.2 | Wait | | (-5) | -11 | 7 | -3 | 4 | -0.5,50 | 64 | | 44 | Aug/13 | 9 | 331.72 | 336.41 | 337.59(-0.05) | 336.58(-0.05) | 337.19(-0.03) | 336.32 | 0.7 | | 13 | 28(-0.8) | 30 | [-5] | [-4] | [-4] | -20 | 3 | RG | -0.5 | Wait? | | (-5) | -3 | -12 | -3 | 4 | -0.7,48 | 64 | | 45 | Aug/12 | 15 | 331.26 | 335.45 | 337.74(-0.05) | 336.73(-0.02) | 337.3(-0.02) | 336.74 | 0.9 | | 13 | 29(-1.1) | 10 | [-5] | [-2] | [-7] | -11 | 15 | RG | -0.3 | Wait? | | (-4) | -2 | -20 | -6 | 4 | -0.6,54 | 65 | | | | |
| 46 | Aug/12 | 14 | 331.26 | 335.45 | 337.92(-0.04) | 336.81(0.02) | 337.37(0.16) | 337.42 | 1 | | 13 | 30(-0.7) | 50 | [-4] | [19] | [5] | -3 | 69 | UR | 0 | SmallShort | | (-4) | 16 | 9 | 10 | 9 | -0.3,55 | 65 | | 47 | Aug/12 | 13 | 331.26 | 335.45 | 338.07(-0.05) | 336.76(0.05) | 336.85(0.18) | 337.1 | 0.9 | | 13 | 31(-1.7) | 25 | [-5] | [22] | [-11] | -10 | 64 | RG | 0.1 | Wait | | (-5) | 18 | -38 | 13 | -4 | -0.5,53 | 65 | | 48 | Aug/12 | 12 | 331.26 | 335.45 | 338.22(-0.05) | 336.6(0.02) | 336.25(0.08) | 338.37 | 1.2 | | 13 | 33(-2.6) | 50 | [-5] | [10] | [18] | 6 | 69 | UR | 1.1 | SmallShort | | (-3) | 8 | 44 | 2 | 20 | 0.1,53 | 65 | | 49 | Aug/12 | 11 | 331.26 | 335.45 | 338.37(-0.08) | 336.55(-0.11) | 335.98(-0.06) | 336.88 | 0.9 | | 13 | 35(-1.7) | 10 | [-8] | [-11] | [-2] | -34 | 24 | RG | 0.4 | Wait | | (-7) | -6 | -7 | -11 | 20 | -0.7,34 | 65 | | 50 | Aug/12 | 10 | 331.26 | 335.45 | 338.64(-0.08) | 336.91(-0.09) | 336.17(-0.02) | 337.1 | 0.9 | | 13 | 37(-1.8) | 50 | [-8] | [-6] | [22] | -49 | 24 | RG | 0.4 | Wait | | (-8) | -2 | 70 | -16 | 20 | -0.7,19 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|